Coinweb Historical Data

CWEB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00131
-0.01%
$ 8.65 million $ 98,391
Yesterday $ 0.00129
+1.64%
$ 8.52 million $ 98,898
May 13, 2026 $ 0.00127
+1.46%
$ 8.39 million $ 100,319
May 12, 2026 $ 0.00125
+4.38%
$ 8.26 million $ 116,128
May 11, 2026 $ 0.0012
+1.35%
$ 7.91 million $ 94,285
May 10, 2026 $ 0.00118
+0.78%
$ 7.8 million $ 95,921
May 9, 2026 $ 0.00117
+0.02%
$ 7.74 million $ 99,914
May 8, 2026 $ 0.00117
-0.02%
$ 7.74 million $ 93,498
May 7, 2026 $ 0.00117
+5.74%
$ 7.75 million $ 113,196
May 6, 2026 $ 0.00111
+6.09%
$ 7.32 million $ 113,135
May 5, 2026 $ 0.00104
+2.26%
$ 6.9 million $ 104,873
May 4, 2026 $ 0.00102
+1.95%
$ 6.75 million $ 102,795
May 3, 2026 $ 0.001
+0.65%
$ 6.62 million $ 92,762
May 2, 2026 $ 0.000996
+0.53%
$ 6.58 million $ 92,967
May 1, 2026 $ 0.00099
+0.82%
$ 6.54 million $ 105,056
Apr 30, 2026 $ 0.000982
+0.91%
$ 6.49 million $ 94,818
Apr 29, 2026 $ 0.000973
+2.17%
$ 6.43 million $ 94,939
Apr 28, 2026 $ 0.000953
+3.71%
$ 6.28 million $ 111,253
Apr 27, 2026 $ 0.000919
+0.03%
$ 6.06 million $ 93,871
Apr 26, 2026 $ 0.000918
+0.94%
$ 6.05 million $ 96,375
Apr 25, 2026 $ 0.000909
+0.02%
$ 6.01 million $ 93,040
Apr 24, 2026 $ 0.000908
+0.72%
$ 6 million $ 100,811
Apr 23, 2026 $ 0.000902
+0.22%
$ 5.95 million $ 94,807
Apr 22, 2026 $ 0.0009
-0.51%
$ 5.94 million $ 92,295
Apr 21, 2026 $ 0.000905
+0.03%
$ 5.96 million $ 92,498
Apr 20, 2026 $ 0.000905
+0.12%
$ 5.96 million $ 91,489
Apr 19, 2026 $ 0.000904
-0.38%
$ 5.95 million $ 82,080
Apr 18, 2026 $ 0.000907
+0.24%
$ 5.99 million $ 90,616
Apr 17, 2026 $ 0.000904
+0.97%
$ 5.96 million $ 97,255
Apr 16, 2026 $ 0.000895
+1.20%
$ 5.9 million $ 107,926
Apr 15, 2026 $ 0.000884
+0.88%
$ 5.82 million $ 103,886
Apr 14, 2026 $ 0.000877
+0.03%
$ 5.77 million $ 86,124
Apr 13, 2026 $ 0.000876
-6.30%
$ 5.76 million $ 100,150
Apr 12, 2026 $ 0.000934
-0.17%
$ 6.15 million $ 101,450
Apr 11, 2026 $ 0.000936
-9.59%
$ 6.16 million $ 116,964
Apr 10, 2026 $ 0.00104
-2.86%
$ 6.81 million $ 107,652
Apr 9, 2026 $ 0.00107
-0.22%
$ 7.01 million $ 102,990
Apr 8, 2026 $ 0.00107
-0.70%
$ 7.03 million $ 106,345
Apr 7, 2026 $ 0.00108
+0.12%
$ 7.07 million $ 87,839
Apr 6, 2026 $ 0.00108
+0.95%
$ 7.07 million $ 93,846
Apr 5, 2026 $ 0.00107
+0.21%
$ 7 million $ 98,189
Apr 4, 2026 $ 0.00106
+1.58%
$ 6.99 million $ 99,646
Apr 3, 2026 $ 0.00105
-0.62%
$ 6.87 million $ 102,999
Apr 2, 2026 $ 0.00105
-1.15%
$ 6.91 million $ 100,865
Apr 1, 2026 $ 0.00106
+0.76%
$ 6.99 million $ 97,410
Mar 31, 2026 $ 0.00106
-0.98%
$ 6.93 million $ 97,076
Mar 30, 2026 $ 0.00107
+0.07%
$ 7 million $ 98,943
Mar 29, 2026 $ 0.00107
-0.17%
$ 6.99 million $ 96,861
Mar 28, 2026 $ 0.00107
-8.35%
$ 7 million $ 153,739
Mar 27, 2026 $ 0.00116
-0.45%
$ 7.64 million $ 100,463
Download