Coinweb Historical Data

CWEB
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00131
-0.05%
$ 8.65 million $ 96,770
Today, at 3 PM $ 0.00131
+0.07%
$ 8.65 million $ 96,880
Today, at 2 PM $ 0.00131
-0.03%
$ 8.65 million $ 97,166
Today, at 1 PM $ 0.00131
+0.02%
$ 8.65 million $ 96,930
Today, at 12 PM $ 0.00131
-0.12%
$ 8.65 million $ 98,536
Today, at 11 AM $ 0.00131
+0.02%
$ 8.66 million $ 98,791
Today, at 10 AM $ 0.00131
-0.05%
$ 8.65 million $ 99,442
Today, at 9 AM $ 0.00131
+0.50%
$ 8.66 million $ 99,563
Today, at 8 AM $ 0.0013
+0.01%
$ 8.62 million $ 99,456
Today, at 7 AM $ 0.0013
-0.10%
$ 8.61 million $ 99,409
Today, at 6 AM $ 0.0013
+0.36%
$ 8.62 million $ 99,084
Today, at 5 AM $ 0.0013
+0.12%
$ 8.59 million $ 99,337
Today, at 4 AM $ 0.0013
-0.35%
$ 8.58 million $ 99,361
Today, at 3 AM $ 0.0013
+0.19%
$ 8.61 million $ 99,351
Today, at 2 AM $ 0.0013
-0.46%
$ 8.6 million $ 98,986
Today, at 1 AM $ 0.0013
+0.88%
$ 8.63 million $ 99,273
Today, at 12 AM $ 0.00129
+0.41%
$ 8.56 million $ 98,475
Yesterday, at 11 PM $ 0.00129
-0.05%
$ 8.52 million $ 98,898
Yesterday, at 10 PM $ 0.00129
+0.15%
$ 8.53 million $ 97,433
Yesterday, at 9 PM $ 0.00129
-0.15%
$ 8.52 million $ 98,359
Yesterday, at 8 PM $ 0.00129
+0.09%
$ 8.52 million $ 99,932
Yesterday, at 7 PM $ 0.00128
+0.16%
$ 8.51 million $ 99,101
Yesterday, at 6 PM $ 0.00128
-0.06%
$ 8.5 million $ 98,808
Yesterday, at 5 PM $ 0.00128
-0.19%
$ 8.51 million $ 98,888
Yesterday, at 4 PM $ 0.00129
+0.52%
$ 8.52 million $ 98,431
Yesterday, at 3 PM $ 0.00128
+0.02%
$ 8.48 million $ 95,411
Yesterday, at 2 PM $ 0.00128
-0.11%
$ 8.48 million $ 95,272
Yesterday, at 1 PM $ 0.00128
+0.48%
$ 8.48 million $ 95,729
Yesterday, at 12 PM $ 0.00127
-0.01%
$ 8.44 million $ 94,236
Yesterday, at 11 AM $ 0.00128
+0.02%
$ 8.44 million $ 94,172
Yesterday, at 10 AM $ 0.00127
-0.09%
$ 8.44 million $ 93,589
Yesterday, at 9 AM $ 0.00128
+0.06%
$ 8.45 million $ 95,128
Yesterday, at 8 AM $ 0.00128
+0.11%
$ 8.45 million $ 95,352
Yesterday, at 7 AM $ 0.00127
+0.03%
$ 8.44 million $ 95,880
Yesterday, at 6 AM $ 0.00127
+0.30%
$ 8.43 million $ 99,693
Yesterday, at 5 AM $ 0.00127
+0.10%
$ 8.41 million $ 100,126
Yesterday, at 4 AM $ 0.00127
+0.10%
$ 8.4 million $ 100,177
Yesterday, at 3 AM $ 0.00127
-0.01%
$ 8.39 million $ 101,194
Yesterday, at 2 AM $ 0.00127
-0.15%
$ 8.39 million $ 101,079
Yesterday, at 1 AM $ 0.00127
+0.05%
$ 8.4 million $ 100,804
Yesterday, at 12 AM $ 0.00127
+0.14%
$ 8.4 million $ 100,329
May 13, 11 PM $ 0.00127
-0.03%
$ 8.39 million $ 100,319
May 13, 10 PM $ 0.00127
-0.06%
$ 8.38 million $ 101,257
May 13, 9 PM $ 0.00127
-0.31%
$ 8.39 million $ 101,154
May 13, 8 PM $ 0.00127
-0.02%
$ 8.42 million $ 99,894
May 13, 7 PM $ 0.00127
+0.11%
$ 8.42 million $ 101,401
May 13, 6 PM $ 0.00127
+0.42%
$ 8.4 million $ 102,208
May 13, 5 PM $ 0.00127
-0.07%
$ 8.37 million $ 102,589
May 13, 4 PM $ 0.00127
+0.23%
$ 8.38 million $ 103,202
May 13, 3 PM $ 0.00126
-0.07%
$ 8.36 million $ 120,442
Download