Metaverse VR v2 Historical Data

MEVRV2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.000462
+4.08%
$ -- $ 64
Dec 6, 2024 $ 0.000445
-1.43%
$ 22,255 $ 62
Dec 5, 2024 $ 0.000448
-24.32%
$ 22,393 $ 23
Dec 3, 2024 $ 0.000416
+8.26%
$ 20,743 $ 1
Dec 1, 2024 $ 0.000383
+0.08%
$ -- $ 18
Nov 30, 2024 $ 0.000385
+21.78%
$ 19,226 $ 253
Nov 29, 2024 $ 0.000327
-1.04%
$ 16,318 $ 66
Nov 27, 2024 $ 0.0003
+4.01%
$ 14,996 $ 69
Nov 23, 2024 $ 0.000261
+4.06%
$ -- $ 17
Nov 22, 2024 $ 0.00025
+2.31%
$ 12,488 $ 43
Nov 21, 2024 $ 0.000238
+4.57%
$ 11,788 $ 38
Nov 7, 2024 $ 0.000181
+1.70%
$ 9,042 $ 10
Nov 6, 2024 $ 0.000178
+2.34%
$ 8,890 $ 10
Nov 5, 2024 $ 0.000175
-12.89%
$ 8,749 $ 149
Nov 1, 2024 $ 0.000204
+1.27%
$ -- $ 47
Oct 31, 2024 $ 0.000203
-1.84%
$ 10,137 $ 73
Oct 30, 2024 $ 0.000208
-0.24%
$ 10,403 $ 7
Oct 29, 2024 $ 0.000211
+0.31%
$ 10,555 $ 9
Oct 27, 2024 $ 0.00021
+1.75%
$ 10,519 $ 8
Oct 12, 2024 $ 0.000313
-55.83%
$ 15,652 $ 17
Oct 11, 2024 $ 0.000695
+109.18%
$ -- $ 302
Download