ADAX Historical Data

ADAX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.00862
-4.47%
$ 861,692 $ 138,557
Feb 4, 2023 $ 0.009
-9.50%
$ 899,984 $ 146,973
Feb 3, 2023 $ 0.00994
-13.38%
$ 993,932 $ 142,656
Feb 2, 2023 $ 0.0115
-15.15%
$ 1.15 million $ 132,974
Feb 1, 2023 $ 0.0136
-0.49%
$ 1.36 million $ 192,311
Jan 31, 2023 $ 0.0136
-4.73%
$ 1.36 million $ 155,787
Jan 30, 2023 $ 0.0143
-1.89%
$ 1.43 million $ 287,357
Jan 29, 2023 $ 0.0146
+0.10%
$ 1.46 million $ 101,950
Jan 28, 2023 $ 0.0146
+0.30%
$ 1.46 million $ 104,961
Jan 27, 2023 $ 0.0146
+7.62%
$ 1.46 million $ 125,985
Jan 26, 2023 $ 0.0136
-3.28%
$ 1.36 million $ 123,551
Jan 25, 2023 $ 0.014
-4.31%
$ 1.4 million $ 115,790
Jan 24, 2023 $ 0.0147
-2.61%
$ 1.47 million $ 120,982
Jan 23, 2023 $ 0.015
-6.38%
$ 1.5 million $ 124,917
Jan 22, 2023 $ 0.0161
-0.34%
$ 1.61 million $ 147,365
Jan 21, 2023 $ 0.0161
+5.41%
$ 1.61 million $ 144,255
Jan 20, 2023 $ 0.0153
-1.16%
$ 1.53 million $ 133,243
Jan 19, 2023 $ 0.0155
+5.16%
$ 1.55 million $ 134,989
Jan 18, 2023 $ 0.0147
-4.81%
$ 1.47 million $ 140,254
Jan 17, 2023 $ 0.0154
-2.37%
$ 1.54 million $ 134,744
Jan 16, 2023 $ 0.0158
+10.26%
$ 1.58 million $ 179,459
Jan 15, 2023 $ 0.0143
-10.02%
$ 1.43 million $ 167,229
Jan 14, 2023 $ 0.0159
-15.24%
$ 1.59 million $ 171,424
Jan 13, 2023 $ 0.0188
+1.68%
$ 1.88 million $ 144,567
Jan 12, 2023 $ 0.0185
-2.15%
$ 1.85 million $ 132,864
Jan 11, 2023 $ 0.0188
-1.07%
$ 1.88 million $ 132,694
Jan 10, 2023 $ 0.019
+5.53%
$ 1.9 million $ 95,824
Jan 9, 2023 $ 0.018
+0.24%
$ 1.8 million $ 116,384
Jan 8, 2023 $ 0.018
+4.50%
$ 1.8 million $ 126,876
Jan 7, 2023 $ 0.0172
-25.49%
$ 1.72 million $ 105,183
Jan 6, 2023 $ 0.0231
+20.78%
$ 2.31 million $ 484,292
Jan 5, 2023 $ 0.0191
+14.38%
$ 1.91 million $ 99,263
Jan 4, 2023 $ 0.0167
+14.94%
$ 1.67 million $ 164,062
Jan 3, 2023 $ 0.0145
-4.36%
$ 1.45 million $ 82,365
Jan 2, 2023 $ 0.0152
-1.68%
$ 1.52 million $ 104,750
Jan 1, 2023 $ 0.0154
+0.08%
$ 1.54 million $ 148,935
Dec 31, 2022 $ 0.0154
-4.54%
$ 1.54 million $ 156,461
Dec 30, 2022 $ 0.0161
-12.03%
$ 1.61 million $ 135,409
Dec 29, 2022 $ 0.0183
-2.38%
$ 1.83 million $ 157,411
Dec 28, 2022 $ 0.0187
+0.47%
$ 1.87 million $ 268,975
Dec 27, 2022 $ 0.0186
+1.65%
$ 1.86 million $ 162,204
Dec 26, 2022 $ 0.0183
+5.51%
$ 1.83 million $ 238,451
Dec 25, 2022 $ 0.0174
-5.35%
$ 1.74 million $ 129,894
Dec 24, 2022 $ 0.0181
-2.32%
$ 1.81 million $ 180,430
Dec 23, 2022 $ 0.0186
+2.50%
$ 1.86 million $ 196,006
Dec 22, 2022 $ 0.0181
+1.52%
$ 1.81 million $ 556,815
Dec 21, 2022 $ 0.0178
-1.95%
$ 1.78 million $ 153,432
Dec 20, 2022 $ 0.0182
+0.85%
$ 1.82 million $ 146,022
Dec 19, 2022 $ 0.018
-5.53%
$ 1.8 million $ 154,997
Dec 18, 2022 $ 0.0191
-1.81%
$ 1.91 million $ 144,052