ADAX Historical Data

ADAX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.155
-9.33%
$ -- $ 626,715
Apr 10, 2022 $ 0.172
-0.85%
$ -- $ 616,695
Apr 9, 2022 $ 0.173
-4.34%
$ -- $ 706,970
Apr 8, 2022 $ 0.18
-5.53%
$ -- $ 767,007
Apr 7, 2022 $ 0.191
+0.20%
$ -- $ 909,476
Apr 6, 2022 $ 0.191
-8.62%
$ -- $ 830,528
Apr 5, 2022 $ 0.209
-2.14%
$ -- $ 827,746
Apr 4, 2022 $ 0.213
+0.93%
$ -- $ 574,948
Apr 3, 2022 $ 0.21
+6.24%
$ -- $ 480,973
Apr 2, 2022 $ 0.198
-4.66%
$ -- $ 339,290
Apr 1, 2022 $ 0.208
+4.83%
$ -- $ 395,793
Mar 31, 2022 $ 0.191
-4.23%
$ -- $ 449,439
Mar 30, 2022 $ 0.199
-7.03%
$ -- $ 779,464
Mar 29, 2022 $ 0.213
+0.86%
$ -- $ 1.04 million
Mar 28, 2022 $ 0.213
-10.30%
$ -- $ 993,452
Mar 27, 2022 $ 0.238
+5.51%
$ -- $ 1.11 million
Mar 26, 2022 $ 0.226
-0.50%
$ -- $ 1.1 million
Mar 25, 2022 $ 0.227
+0.11%
$ -- $ 1.33 million
Mar 24, 2022 $ 0.226
+19.51%
$ -- $ 1.7 million
Mar 23, 2022 $ 0.188
+13.31%
$ -- $ 959,786
Mar 22, 2022 $ 0.166
+3.44%
$ -- $ 874,779
Mar 21, 2022 $ 0.16
+1.35%
$ -- $ 792,358
Mar 20, 2022 $ 0.157
+0.90%
$ -- $ 756,514
Mar 19, 2022 $ 0.156
-1.78%
$ -- $ 909,831
Mar 18, 2022 $ 0.159
-16.32%
$ -- $ 1.04 million
Mar 17, 2022 $ 0.189
-6.40%
$ -- $ 729,887
Mar 16, 2022 $ 0.202
+1.85%
$ -- $ 739,443
Mar 15, 2022 $ 0.199
-1.87%
$ -- $ 747,410
Mar 14, 2022 $ 0.202
-0.56%
$ -- $ 761,525
Mar 13, 2022 $ 0.203
-0.60%
$ -- $ 1.03 million
Mar 12, 2022 $ 0.205
-0.14%
$ -- $ 580,601
Mar 11, 2022 $ 0.205
-2.87%
$ -- $ 619,115
Mar 10, 2022 $ 0.211
-6.16%
$ -- $ 794,927
Mar 9, 2022 $ 0.224
+9.44%
$ -- $ 768,803
Mar 8, 2022 $ 0.205
+4.27%
$ -- $ 1.07 million
Mar 7, 2022 $ 0.196
-2.70%
$ -- $ 962,225
Mar 6, 2022 $ 0.202
-0.42%
$ -- $ 1.54 million
Mar 5, 2022 $ 0.203
+1.08%
$ -- $ 901,778
Mar 4, 2022 $ 0.2
-7.52%
$ -- $ 1.13 million
Mar 3, 2022 $ 0.222
-6.92%
$ -- $ 940,497
Mar 2, 2022 $ 0.238
-0.10%
$ -- $ 1.99 million
Mar 1, 2022 $ 0.239
-10.58%
$ -- $ 640,355
Feb 28, 2022 $ 0.266
+9.38%
$ -- $ 655,693
Feb 27, 2022 $ 0.244
-7.25%
$ -- $ 483,725
Feb 26, 2022 $ 0.264
+11.09%
$ -- $ 746,779
Feb 25, 2022 $ 0.235
+15.13%
$ -- $ 1.27 million
Feb 24, 2022 $ 0.205
-0.61%
$ -- $ 981,733
Feb 23, 2022 $ 0.207
-12.66%
$ -- $ 973,204
Feb 22, 2022 $ 0.236
-3.03%
$ -- $ 1.31 million
Feb 21, 2022 $ 0.244
-13.03%
$ -- $ 1.4 million