ADAX Historical Data

ADAX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0067
-6.54%
$ 670,000 $ 33,553
Mar 10, 2024 $ 0.00717
+30.41%
$ 716,613 $ 35,900
Mar 9, 2024 $ 0.0055
+35.45%
$ 549,509 $ 3,645
Mar 8, 2024 $ 0.00406
-39.72%
$ 405,700 $ 1,315
Mar 7, 2024 $ 0.00673
+68.18%
$ 673,072 $ 1,708
Mar 6, 2024 $ 0.004
+9.67%
$ 400,200 $ 793
Mar 5, 2024 $ 0.0037
-47.09%
$ 369,677 $ 2,059
Mar 4, 2024 $ 0.00699
+4.36%
$ 699,324 $ 472
Mar 3, 2024 $ 0.0067
-9.59%
$ 670,106 $ 27,989
Mar 2, 2024 $ 0.00741
+9.68%
$ 740,693 $ 99
Mar 1, 2024 $ 0.00675
+0.88%
$ 675,293 $ 3,944
Feb 29, 2024 $ 0.00669
+0.29%
$ 669,391 $ 34,659
Feb 28, 2024 $ 0.00668
-0.37%
$ 667,507 $ 3,429
Feb 27, 2024 $ 0.0067
+0.00%
$ 670,000 $ 155
Feb 26, 2024 $ 0.0067
-0.15%
$ 670,000 $ 152
Feb 25, 2024 $ 0.00671
+0.00%
$ 671,000 $ 18,828
Feb 24, 2024 $ 0.00671
+0.15%
$ 671,000 $ 18,828
Feb 23, 2024 $ 0.0067
+0.00%
$ 670,000 $ 111
Feb 22, 2024 $ 0.00666
-0.59%
$ 666,053 $ 184
Feb 21, 2024 $ 0.0067
+0.00%
$ 670,000 $ 485
Feb 20, 2024 $ 0.0067
+118.10%
$ 670,000 $ 46,574
Feb 19, 2024 $ 0.00307
-4.80%
$ 307,200 $ 1,409
Feb 18, 2024 $ 0.00323
-45.97%
$ 322,700 $ 1,060
Feb 17, 2024 $ 0.00596
+1.72%
$ 595,840 $ 1,295
Feb 16, 2024 $ 0.00586
-1.89%
$ 585,646 $ 1,273
Feb 15, 2024 $ 0.00596
-11.08%
$ 595,759 $ 1,295
Feb 14, 2024 $ 0.0067
+0.00%
$ 670,000 $ 1,545
Feb 13, 2024 $ 0.0067
+19.77%
$ 670,000 $ 1,545
Feb 12, 2024 $ 0.0056
+3.42%
$ 560,018 $ 214,703
Feb 11, 2024 $ 0.00542
-1.82%
$ 541,532 $ 207,616
Feb 10, 2024 $ 0.00551
+2.01%
$ 551,194 $ 211,320
Feb 9, 2024 $ 0.00541
-19.41%
$ 540,770 $ 207,324
Feb 8, 2024 $ 0.00671
+0.15%
$ 671,000 $ 1
Feb 7, 2024 $ 0.0067
+0.00%
$ 670,000 $ 256,983
Feb 6, 2024 $ 0.0067
+0.00%
$ 670,000 $ 256,983
Feb 5, 2024 $ 0.0067
+35.78%
$ 670,000 $ 39
Feb 4, 2024 $ 0.00494
+37.17%
$ 494,226 $ 1,674
Feb 3, 2024 $ 0.0036
+0.76%
$ 360,300 $ 108
Feb 2, 2024 $ 0.00358
-5.35%
$ 357,600 $ 392
Feb 1, 2024 $ 0.00378
+4.65%
$ 377,800 $ 935
Jan 31, 2024 $ 0.00361
-28.34%
$ 361,000 $ 384
Jan 30, 2024 $ 0.00602
-10.25%
$ 602,206 $ 8,655
Jan 29, 2024 $ 0.00671
+0.15%
$ 671,000 $ 5,155
Jan 28, 2024 $ 0.0067
+0.00%
$ 670,000 $ 4,761
Jan 27, 2024 $ 0.0067
+0.00%
$ 670,000 $ 774
Jan 26, 2024 $ 0.0067
+0.00%
$ 670,000 $ 774
Jan 25, 2024 $ 0.0067
+0.00%
$ 670,000 $ 41,881
Jan 24, 2024 $ 0.0067
+0.00%
$ 670,000 $ 41,567
Jan 23, 2024 $ 0.0067
+0.00%
$ 670,000 $ 45,874
Jan 22, 2024 $ 0.0067
+0.00%
$ 670,000 $ 4,926