ADAX Historical Data

ADAX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.0538
-9.89%
$ -- $ 3.4 million
Jul 11 $ 0.0597
-13.49%
$ -- $ 3.91 million
Jul 4 $ 0.069
+5.11%
$ -- $ 3.15 million
Jun 27 $ 0.0656
-30.05%
$ -- $ 2.49 million
Jun 20 $ 0.0939
-7.29%
$ -- $ 2.46 million
Jun 13 $ 0.101
-13.18%
$ -- $ 4.75 million
Jun 6 $ 0.118
-15.47%
$ -- $ 5.48 million
May 30 $ 0.139
+8.10%
$ -- $ 5.68 million
May 23 $ 0.129
-11.02%
$ -- $ 5.49 million
May 16 $ 0.145
-8.14%
$ -- $ 6.88 million
May 9 $ 0.157
+50.61%
$ -- $ 6.04 million
May 2 $ 0.104
-8.09%
$ -- $ 2.75 million
Apr 25 $ 0.113
-20.06%
$ -- $ 3.56 million
Apr 18 $ 0.141
-8.34%
$ -- $ 4.77 million
Apr 11 $ 0.154
-10.10%
$ -- $ 3.87 million
Apr 4 $ 0.172
-18.49%
$ -- $ 5.23 million
Mar 28 $ 0.21
-11.52%
$ -- $ 4.48 million
Mar 21 $ 0.238
+50.86%
$ -- $ 7.86 million
Mar 14 $ 0.157
-22.65%
$ -- $ 5.68 million
Mar 7 $ 0.203
+0.78%
$ -- $ 5.83 million
Feb 28 $ 0.202
-17.12%
$ -- $ 7.79 million
Feb 21 $ 0.244
-12.96%
$ -- $ 7.16 million
Feb 14 $ 0.282
-10.25%
$ -- $ 9.18 million
Feb 7 $ 0.314
-28.09%
$ -- $ 7.87 million
Jan 31 $ 0.436
-24.86%
$ -- $ 18.03 million
Jan 24 $ 0.577
-7.58%
$ -- $ 27.34 million
Jan 17 $ 0.623
-13.46%
$ -- $ 24.49 million
Jan 10 $ 0.721
+34.32%
$ -- $ 20.81 million
Jan 3 $ 0.535
-22.61%
$ -- $ 25.18 million
Dec 27 $ 0.694
+11.03%
$ -- $ 34.53 million
Dec 20 $ 0.754
+8.44%
$ -- $ 47.6 million
Dec 13 $ 0.691
+21.70%
$ -- $ 30.78 million
Dec 6 $ 0.574
+23.71%
$ -- $ 28.41 million
Nov 29 $ 0.464
-12.53%
$ -- $ 20.4 million
Nov 22 $ 0.53
-13.15%
$ -- $ 53.37 million
Nov 15 $ 0.584
-29.53%
$ -- $ 34.33 million
Nov 8 $ 0.823
-8.57%
$ -- $ 34.27 million
Nov 1 $ 0.902
-0.43%
$ -- $ 27.57 million
Oct 25 $ 0.914
-9.96%
$ -- $ 29.08 million
Oct 18 $ 1.01
-3.16%
$ -- $ 39.43 million
Oct 11 $ 1.04
+1.25%
$ -- $ 50.79 million
Oct 4 $ 1.03
-13.09%
$ -- $ 62.25 million
Sep 27 $ 1.19
-16.14%
$ -- $ 63.38 million
Sep 20 $ 1.42
+14.29%
$ -- $ 131.64 million
Sep 13 $ 1.24
+10.54%
$ -- $ 62.07 million
Sep 6 $ 1.13
-24.94%
$ -- $ 108.79 million
Aug 30 $ 1.49
-30.54%
$ -- $ 156.15 million
Aug 23 $ 2.17
+167.84%
$ -- $ 130.02 million
Aug 16 $ 0.805
+122.14%
$ -- $ 34.48 million
Aug 9 $ 0.362
+40.19%
$ -- $ 18.65 million