ADAX Historical Data

ADAX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.251
+4.33%
$ -- $ 12.9 million
Jul 26 $ 0.241
-25.95%
$ -- $ 13.14 million
Jul 19 $ 0.325
+5.65%
$ -- $ 13.78 million
Jul 12 $ 0.308
-7.02%
$ -- $ 11.44 million
Jul 5 $ 0.331
+48.61%
$ -- $ 4.88 million
Download