Coinranking
ADAX Historical Data
ADAX
| Date | | |
|---|---|---|
| Jun 19, 2024 | $ 0.0011 | +37.63% |
| Jun 18, 2024 | $ 0.0008 | -9.09% |
| Jun 17, 2024 | $ 0.00088 | -17.99% |
| Jun 16, 2024 | $ 0.00107 | -28.32% |
| Jun 15, 2024 | $ 0.0015 | -0.07% |
| Jun 14, 2024 | $ 0.0015 | +6.92% |
| Jun 13, 2024 | $ 0.0014 | +13.08% |
| Jun 12, 2024 | $ 0.00124 | +1.47% |
| Jun 11, 2024 | $ 0.0014 | -14.06% |
| Jun 10, 2024 | $ 0.00141 | +8.77% |
| Jun 9, 2024 | $ 0.00145 | +0.00% |
| Jun 8, 2024 | $ 0.00143 | -4.40% |
| Jun 7, 2024 | $ 0.0015 | -16.20% |
| Jun 6, 2024 | $ 0.00179 | +8.35% |
| Jun 5, 2024 | $ 0.00165 | +10.13% |
| Jun 4, 2024 | $ 0.0015 | +7.14% |
| Jun 3, 2024 | $ 0.0014 | -8.26% |
| Jun 2, 2024 | $ 0.00153 | +0.00% |
| Jun 1, 2024 | $ 0.00153 | +0.00% |
| May 31, 2024 | $ 0.00153 | +0.00% |
| May 30, 2024 | $ 0.00153 | -10.24% |
| May 29, 2024 | $ 0.00153 | +0.07% |
| May 28, 2024 | $ 0.00153 | -20.48% |
| May 27, 2024 | $ 0.00192 | +31.80% |
| May 26, 2024 | $ 0.00192 | +12.61% |
| May 25, 2024 | $ 0.0017 | -0.18% |
| May 24, 2024 | $ 0.00171 | +0.12% |
| May 23, 2024 | $ 0.00171 | -5.22% |
| May 22, 2024 | $ 0.0018 | -14.49% |
| May 21, 2024 | $ 0.00211 | +5.20% |
| May 20, 2024 | $ 0.002 | +5.26% |
| May 19, 2024 | $ 0.0019 | -21.83% |
| May 18, 2024 | $ 0.00243 | +12.44% |
| May 17, 2024 | $ 0.00202 | +24.41% |
| May 16, 2024 | $ 0.00162 | -10.49% |
| May 15, 2024 | $ 0.00181 | -5.23% |
| May 14, 2024 | $ 0.00191 | +0.05% |
| May 13, 2024 | $ 0.00191 | -14.57% |
| May 12, 2024 | $ 0.00224 | +11.18% |
| May 11, 2024 | $ 0.00201 | -2.99% |
| May 10, 2024 | $ 0.00207 | +9.16% |
| May 9, 2024 | $ 0.0019 | +5.79% |
| May 8, 2024 | $ 0.00168 | -14.34% |
| May 7, 2024 | $ 0.00196 | -24.38% |
| May 6, 2024 | $ 0.00259 | +3.80% |
| May 5, 2024 | $ 0.0025 | -2.31% |
| May 4, 2024 | $ 0.00256 | +22.94% |
| May 3, 2024 | $ 0.00208 | +3.64% |
| May 2, 2024 | $ 0.00201 | +7.85% |
| May 1, 2024 | $ 0.00186 | -18.71% |
Previous Next