ADAX Historical Data

ADAX
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0011
+2.61%
$ -- $ 3,894
Jun 10 $ 0.0015
+15.15%
$ 107,300 $ 959
Jun 3 $ 0.00143
-6.03%
$ 145,000 $ 1,000
May 27 $ 0.00153
+4.81%
$ 152,600 $ 804
May 20 $ 0.0017
-10.31%
$ 192,000 $ 1,026
May 13 $ 0.00243
+8.72%
$ 190,100 $ 2,676
May 6 $ 0.00201
-19.42%
$ 223,700 $ 5,952
Apr 29 $ 0.00256
-8.88%
$ 249,700 $ 2,748
Apr 22 $ 0.00229
-14.13%
$ 280,500 $ 2,582
Apr 15 $ 0.00267
+15.85%
$ 266,900 $ 2,684
Apr 8 $ 0.00229
-26.22%
$ 230,300 $ 3,103
Apr 1 $ 0.00305
-17.52%
$ 310,400 $ 4,341
Mar 25 $ 0.0039
+12.95%
$ 369,900 $ 3,742
Mar 18 $ 0.0054
-19.65%
$ 540,000 $ 32,229
Mar 11 $ 0.00524
-26.86%
$ 672,042 $ 85,868
Mar 4 $ 0.0055
-18.00%
$ 716,613 $ 9,992
Feb 26 $ 0.0067
-0.13%
$ 670,106 $ 70,426
Feb 19 $ 0.00671
+107.93%
$ 671,000 $ 86,419
Feb 12 $ 0.00323
-40.40%
$ 322,700 $ 222,716
Feb 5 $ 0.00551
+11.70%
$ 541,532 $ 932,649
Jan 29 $ 0.00494
-26.23%
$ 494,226 $ 17,303
Jan 22 $ 0.0067
+0.00%
$ 670,000 $ 135,796
Jan 15 $ 0.0067
+0.02%
$ 670,000 $ 108,441
Jan 8 $ 0.00671
+45.78%
$ 669,850 $ 21,769
Jan 1 $ 0.00622
+46.23%
$ 460,289 $ 44,598
Dec 25 $ 0.00593
+6.93%
$ 425,641 $ 1.81 million
Dec 18 $ 0.00539
+7.03%
$ 535,474 $ 39,262
Dec 11 $ 0.00562
+44.70%
$ 500,000 $ 14.77 million
Dec 4 $ 0.00417
-2.90%
$ 385,000 $ 76,710
Nov 27 $ 0.0043
-96.72%
$ 429,970 $ 46.35 million
Nov 20 $ 0.131
+50.63%
$ 13.1 million $ 397.81 million
Nov 13 $ 0.0679
+1,286.92%
$ 8.7 million $ 184,610
Nov 6 $ 0.00543
-73.48%
$ 489,378 $ 1.29 million
Oct 30 $ 0.0205
+682.39%
$ 2.05 million $ 257,016
Oct 23 $ 0.00262
-89.25%
$ 261,916 $ 392,235
Oct 16 $ 0.0243
+7.48%
$ 2.43 million $ 617,528
Oct 9 $ 0.0224
+884.60%
$ 2.27 million $ 103,040
Oct 2 $ 0.00203
-90.87%
$ 226,979 $ 387,040
Sep 25 $ 0.0223
+69.64%
$ 2.23 million $ 585,119
Sep 18 $ 0.0133
+31.32%
$ 1.31 million $ 378,209
Sep 11 $ 0.0101
-1.50%
$ 1.01 million $ 265,529
Sep 4 $ 0.011
+12.82%
$ 1.03 million $ 382,787
Aug 28 $ 0.0097
+267.12%
$ 969,853 $ 238,552
Aug 21 $ 0.0118
+14.49%
$ 264,239 $ 407,391
Aug 14 $ 0.0101
+312.97%
$ 1.03 million $ 313,062
Aug 7 $ 0.00263
+6.48%
$ 243,498 $ 10,395
Jul 31 $ 0.0041
-74.62%
$ 410,179 $ 171,784
Jul 24 $ 0.0162
-4.53%
$ 1.62 million $ 686,394
Jul 17 $ 0.0169
+5.97%
$ 1.69 million $ 1.02 million
Jul 10 $ 0.0159
+3.30%
$ 1.59 million $ 763,600
Download