PayX Historical Data

PAYX
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₅591
+1.28%
$ -- $ 989
Feb 24 $ 0.0₅599
-3.64%
$ -- $ 162
Feb 17 $ 0.0000164
-6.54%
$ -- $ 1,722
Jan 20 $ 0.0₅616
-0.28%
$ -- $ 39
Jan 13 $ 0.0₅635
+6.44%
$ -- $ 897
Jan 6 $ 0.0₅753
-1.95%
$ -- $ 48
Dec 30 $ 0.0₅791
+3.59%
$ -- $ 123
Dec 23 $ 0.0₅825
+4.10%
$ -- $ 106
Dec 16 $ 0.0₅803
-6.64%
$ -- $ 219
Dec 9 $ 0.0₅862
+9.78%
$ -- $ 73
Dec 2 $ 0.0₅888
+3.53%
$ -- $ 81
Nov 25 $ 0.0₅821
-0.05%
$ -- $ 243
Nov 18 $ 0.0₅798
+3.95%
$ 8,235 $ 55
Nov 11 $ 0.0₅751
-2.78%
$ 7,576 $ 2,208
Nov 4 $ 0.0₅775
+4.19%
$ 7,751 $ 75
Oct 28 $ 0.0₅722
-3.64%
$ -- $ 515
Mar 25 $ 0.000135
+1.05%
$ -- $ 75,189
Nov 6 $ 0.00143
-90.23%
$ -- $ 1.06 million
Oct 30 $ 0.00188
+0.19%
$ 14.64 million $ 23,622
Oct 23 $ 0.00188
+0.12%
$ 1.88 million $ 23,579
Oct 9 $ 0.00429
+24.32%
$ -- $ 89,476
Oct 2 $ 0.00483
-0.21%
$ 4.8 million $ 15,655
Sep 25 $ 0.00191
+0.10%
$ -- $ 26,673
Download