FC Historical Data

FC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.000673
+2.99%
$ -- $ 13,951
Jan 22, 2026 $ 0.000644
-15.10%
$ -- $ 25,971
Jan 21, 2026 $ 0.000758
+13.30%
$ 37.9 million $ 25,437
Jan 20, 2026 $ 0.000641
+1.49%
$ -- $ 33,302
Jan 19, 2026 $ 0.00059
-4.80%
$ -- $ 16,928
Jan 18, 2026 $ 0.000587
-1.65%
$ -- $ 7,571
Jan 17, 2026 $ 0.000601
+11.46%
$ -- $ 6,406
Jan 16, 2026 $ 0.000531
+37.18%
$ -- $ 14,027
Jan 15, 2026 $ 0.0004
+19.94%
$ -- $ 10,432
Jan 14, 2026 $ 0.000329
-2.89%
$ -- $ 5,979
Jan 13, 2026 $ 0.000318
-8.06%
$ -- $ 3,851
Jan 12, 2026 $ 0.000339
-10.13%
$ -- $ 59,242
Jan 11, 2026 $ 0.000392
+67.21%
$ -- $ 60,750
Jan 10, 2026 $ 0.000213
+80.21%
$ -- $ 6,316
Download