FC Historical Data

FC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.00015
-0.03%
$ 7.51 million $ 12,181
Feb 6, 4 PM $ 0.00015
-0.75%
$ 7.57 million $ 11,327
Feb 6, 1 PM $ 0.000152
+0.00%
$ 7.62 million $ 10,828
Feb 6, 11 AM $ 0.00015
-1.05%
$ 7.52 million $ 10,745
Feb 6, 10 AM $ 0.000151
-4.82%
$ 7.54 million $ 10,864
Feb 6, 9 AM $ 0.000156
-0.35%
$ 7.81 million $ 10,599
Feb 6, 7 AM $ 0.000141
-8.59%
$ 7.04 million $ 8,425
Feb 6, 5 AM $ 0.000161
-14.33%
$ 8.04 million $ 2,720
Feb 6, 4 AM $ 0.00019
-0.89%
$ 9.5 million $ 419
Feb 5, 12 PM $ 0.000201
-8.13%
$ 10.04 million $ 13,544
Feb 5, 11 AM $ 0.000197
+0.00%
$ 9.83 million $ 11,512
Feb 5, 10 AM $ 0.000197
+0.00%
$ -- $ 11,351
Feb 5, 9 AM $ 0.000195
-2.85%
$ 9.73 million $ 11,499
Feb 5, 8 AM $ 0.000197
+4.73%
$ 9.74 million $ 9,907
Feb 5, 7 AM $ 0.000191
-0.21%
$ 9.56 million $ 9,507
Feb 5, 6 AM $ 0.000191
+2.56%
$ 9.59 million $ 9,503
Feb 5, 5 AM $ 0.000187
-3.52%
$ 9.35 million $ 7,864
Feb 5, 2 AM $ 0.000193
-9.44%
$ 9.65 million $ 7,692
Feb 5, 1 AM $ 0.000212
+2.14%
$ 10.58 million $ 7,574
Feb 4, 5 PM $ 0.00021
+0.00%
$ 10.48 million $ 7,643
Feb 4, 2 PM $ 0.000218
+0.00%
$ 10.89 million $ 7,173
Feb 4, 12 PM $ 0.000217
+3.43%
$ 10.87 million $ 7,026
Feb 4, 9 AM $ 0.000219
-1.96%
$ 11.16 million $ 6,692
Feb 4, 7 AM $ 0.00022
+4.64%
$ 11 million $ 6,011
Feb 4, 6 AM $ 0.000205
-12.55%
$ 10.26 million $ 5,685
Feb 4, 5 AM $ 0.000235
-3.64%
$ 11.73 million $ 4,911
Feb 4, 4 AM $ 0.000244
+13.10%
$ 12.22 million $ 4,341
Feb 4, 3 AM $ 0.000216
-1.93%
$ 10.82 million $ 1,356
Feb 4, 2 AM $ 0.000224
-0.18%
$ 11.18 million $ 6,867
Feb 4, 1 AM $ 0.000218
+0.00%
$ 10.92 million $ 6,932
Feb 3, 2 PM $ 0.000238
+6.58%
$ 11.89 million $ 6,391
Feb 3, 1 PM $ 0.000223
-5.73%
$ 11.16 million $ 5,512
Feb 3, 12 PM $ 0.00024
+17.31%
$ 12.02 million $ 4,853
Feb 3, 11 AM $ 0.00021
-0.69%
$ 10.49 million $ 2,978
Feb 2, 1 PM $ 0.000259
+0.00%
$ 12.93 million $ 9,377
Feb 2, 12 PM $ 0.000259
+0.00%
$ 12.95 million $ 9,258
Feb 2, 11 AM $ 0.000256
-3.31%
$ 12.79 million $ 9,175
Feb 2, 5 AM $ 0.000278
+2.08%
$ 13.89 million $ 8,074
Feb 2, 4 AM $ 0.000276
+17.74%
$ 13.78 million $ 6,077
Feb 2, 3 AM $ 0.000238
-6.82%
$ 11.89 million $ 2,177
Feb 2, 2 AM $ 0.000252
-1.01%
$ 12.58 million $ 1,340
Feb 2, 1 AM $ 0.000257
+0.20%
$ 12.85 million $ 1,175
Feb 2, 12 AM $ 0.000272
-3.32%
$ 13.62 million $ 203
Feb 1, 2 PM $ 0.000296
+0.32%
$ 14.82 million $ 7,825
Feb 1, 1 PM $ 0.000291
+0.35%
$ 14.53 million $ 7,022
Feb 1, 12 PM $ 0.00029
+1.35%
$ 14.49 million $ 6,265
Feb 1, 11 AM $ 0.000282
+2.63%
$ 14.11 million $ 5,899
Feb 1, 10 AM $ 0.000278
-6.81%
$ 13.92 million $ 5,709
Feb 1, 9 AM $ 0.000298
+8.88%
$ 14.91 million $ 3,990
Feb 1, 7 AM $ 0.000289
-2.21%
$ 14.44 million $ 1,992