FC Historical Data

FC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.000299
-3.34%
$ 14.95 million $ 1,895
Feb 1, 5 AM $ 0.000307
+4.27%
$ 15.35 million $ 1,468
Feb 1, 4 AM $ 0.000299
+0.06%
$ 14.93 million $ 932
Feb 1, 3 AM $ 0.000296
+0.00%
$ 14.79 million $ 15,947
Feb 1, 2 AM $ 0.000297
-3.68%
$ 14.87 million $ 15,981
Jan 31, 2 PM $ 0.000332
+0.00%
$ 16.6 million $ 16,383
Jan 31, 1 PM $ 0.000325
+0.00%
$ 16.24 million $ 15,951
Jan 31, 12 PM $ 0.000321
+2.16%
$ 16.05 million $ 15,927
Jan 31, 11 AM $ 0.000327
-0.50%
$ 16.34 million $ 15,643
Jan 31, 10 AM $ 0.00033
+0.05%
$ 16.48 million $ 16,023
Jan 31, 9 AM $ 0.000325
+0.00%
$ 16.25 million $ 14,073
Jan 31, 8 AM $ 0.000319
-2.67%
$ 15.96 million $ 14,200
Jan 31, 7 AM $ 0.000324
+0.01%
$ 16.21 million $ 13,813
Jan 31, 6 AM $ 0.000322
+3.51%
$ 16.12 million $ 12,960
Jan 31, 5 AM $ 0.000318
-0.49%
$ 15.91 million $ 12,581
Jan 31, 4 AM $ 0.000311
-0.28%
$ 15.57 million $ 9,455
Jan 30, 5 AM $ 0.000361
-1.43%
$ 18.03 million $ 1,815
Jan 30, 4 AM $ 0.000366
+0.00%
$ 18.28 million $ 1,697
Jan 30, 3 AM $ 0.000365
+0.00%
$ 18.25 million $ 1,665
Jan 30, 2 AM $ 0.000371
+0.00%
$ 18.56 million $ 9,886
Jan 29, 5 AM $ 0.000377
+0.00%
$ 18.86 million $ 2,043
Jan 29, 4 AM $ 0.000379
+1.47%
$ 18.93 million $ 1,969
Jan 29, 3 AM $ 0.000375
-0.97%
$ 18.73 million $ 1,105
Jan 29, 1 AM $ 0.000381
+0.00%
$ 19.04 million $ 6,465
Jan 29, 12 AM $ 0.000382
-1.45%
$ 19.1 million $ 6,448
Jan 28, 3 PM $ 0.000388
-0.22%
$ 19.41 million $ 6,265
Jan 28, 1 PM $ 0.000393
-4.34%
$ 19.66 million $ 6,122
Jan 28, 12 PM $ 0.000413
+0.00%
$ 20.64 million $ 5,790
Jan 28, 11 AM $ 0.000412
+5.33%
$ 20.62 million $ 5,810
Jan 28, 9 AM $ 0.000367
+0.00%
$ 18.36 million $ 3,293
Jan 28, 8 AM $ 0.000364
+0.00%
$ 18.19 million $ 2,796
Jan 28, 6 AM $ 0.000362
+2.13%
$ 18.09 million $ 2,706
Jan 28, 5 AM $ 0.000359
+0.00%
$ 17.97 million $ 2,328
Jan 28, 3 AM $ 0.000369
+1.49%
$ 18.47 million $ 1,867
Jan 28, 2 AM $ 0.000368
-7.69%
$ 18.38 million $ 27,565
Jan 28, 12 AM $ 0.000404
+0.00%
$ 20.21 million $ 35,332
Jan 27, 3 PM $ 0.000412
-1.65%
$ 20.61 million $ 29,279
Jan 27, 2 PM $ 0.000414
-2.80%
$ 20.71 million $ 28,563
Jan 27, 1 PM $ 0.000435
-2.06%
$ 21.76 million $ 30,095
Jan 27, 12 PM $ 0.00045
+4.27%
$ 22.48 million $ 29,023
Jan 27, 11 AM $ 0.000422
-4.65%
$ 21.11 million $ 27,185
Jan 27, 10 AM $ 0.000444
+13.10%
$ 22.2 million $ 28,635
Jan 27, 9 AM $ 0.000456
-5.44%
$ 22.81 million $ 25,074
Jan 26, 2 PM $ 0.000542
-2.27%
$ 27.12 million $ 11,390
Jan 26, 1 PM $ 0.000542
+1.59%
$ 27.12 million $ 9,976
Jan 26, 12 PM $ 0.000536
+1.66%
$ 26.8 million $ 9,200
Jan 26, 11 AM $ 0.000526
+0.00%
$ 26.29 million $ 8,817
Jan 26, 10 AM $ 0.000507
-7.92%
$ 25.36 million $ 8,796
Jan 26, 9 AM $ 0.000551
+3.47%
$ 27.54 million $ 7,998
Jan 26, 8 AM $ 0.000525
-4.84%
$ 26.27 million $ 7,559