FC Historical Data

FC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.00054
-0.93%
$ 27.01 million $ 6,247
Jan 26, 6 AM $ 0.000548
+0.53%
$ 27.42 million $ 3,576
Jan 26, 5 AM $ 0.000566
+0.92%
$ 28.3 million $ 3,130
Jan 26, 4 AM $ 0.000574
+2.17%
$ 28.68 million $ 2,590
Jan 26, 3 AM $ 0.000541
+1.67%
$ 27.03 million $ 1,735
Jan 26, 2 AM $ 0.000559
-1.93%
$ 27.95 million $ 15,100
Jan 26, 1 AM $ 0.000561
-1.38%
$ 28.07 million $ 14,757
Jan 25, 6 PM $ 0.000582
+0.00%
$ 29.09 million $ 13,542
Jan 25, 5 PM $ 0.000557
+0.00%
$ 27.83 million $ 12,400
Jan 25, 4 PM $ 0.000528
+0.00%
$ 26.39 million $ 12,692
Jan 25, 3 PM $ 0.000571
-0.38%
$ 28.56 million $ 11,636
Jan 25, 2 PM $ 0.000551
+1.81%
$ 27.53 million $ 10,495
Jan 25, 1 PM $ 0.000581
+2.05%
$ 29.03 million $ 9,511
Jan 25, 12 PM $ 0.000569
-0.71%
$ 28.44 million $ 8,987
Jan 25, 11 AM $ 0.000577
+1.45%
$ 28.87 million $ 8,274
Jan 25, 10 AM $ 0.000556
-0.45%
$ 27.82 million $ 7,467
Jan 25, 9 AM $ 0.00055
+2.72%
$ 27.51 million $ 6,852
Jan 25, 8 AM $ 0.000537
+2.08%
$ 26.85 million $ 6,204
Jan 25, 7 AM $ 0.000516
+3.15%
$ 25.81 million $ 5,379
Jan 25, 6 AM $ 0.0005
+1.80%
$ 25.02 million $ 4,767
Jan 25, 5 AM $ 0.000494
+0.05%
$ 24.68 million $ 3,989
Jan 25, 4 AM $ 0.000494
+0.83%
$ 24.69 million $ 3,870
Jan 25, 3 AM $ 0.000491
-0.44%
$ 24.54 million $ 3,804
Jan 25, 1 AM $ 0.000523
+0.00%
$ 26.15 million $ 47,268
Jan 25, 12 AM $ 0.000514
-4.33%
$ 25.69 million $ 49,203
Jan 24, 11 PM $ 0.000539
-1.76%
$ 26.93 million $ 42,610
Jan 24, 3 PM $ 0.000543
-4.70%
$ 27.14 million $ 47,331
Jan 24, 2 PM $ 0.000655
+0.89%
$ 32.75 million $ 14,150
Jan 24, 1 PM $ 0.00065
+3.04%
$ 32.48 million $ 14,553
Jan 24, 12 PM $ 0.000658
-3.96%
$ 32.88 million $ 11,699
Jan 24, 10 AM $ 0.000688
-1.41%
$ 34.39 million $ 11,386
Jan 24, 9 AM $ 0.000697
+2.72%
$ 34.87 million $ 9,036
Jan 24, 8 AM $ 0.000679
+1.40%
$ 33.93 million $ 5,307
Jan 24, 7 AM $ 0.000658
+1.08%
$ 32.91 million $ 4,776
Jan 24, 6 AM $ 0.000639
-7.21%
$ 31.96 million $ 4,049
Jan 24, 5 AM $ 0.000685
+0.37%
$ 34.24 million $ 3,205
Jan 24, 4 AM $ 0.000678
-2.51%
$ 33.91 million $ 2,644
Jan 24, 3 AM $ 0.000683
-1.63%
$ 34.14 million $ 2,016
Jan 24, 2 AM $ 0.000698
+0.89%
$ 34.88 million $ 15,651
Jan 24, 1 AM $ 0.000691
+1.62%
$ 34.57 million $ 14,612
Jan 23, 3 PM $ 0.000673
-0.66%
$ 33.67 million $ 13,951
Jan 23, 2 PM $ 0.000678
-0.90%
$ 33.88 million $ 13,891
Jan 23, 1 PM $ 0.000688
+2.21%
$ 34.42 million $ 13,612
Jan 23, 11 AM $ 0.000658
+0.00%
$ -- $ 12,677
Jan 23, 10 AM $ 0.000654
-5.59%
$ 32.68 million $ 12,091
Jan 23, 9 AM $ 0.00068
+0.00%
$ 34 million $ 3,772
Jan 23, 7 AM $ 0.000663
-4.07%
$ 33.14 million $ 3,535
Jan 23, 6 AM $ 0.000681
-1.90%
$ 34.03 million $ 2,550
Jan 23, 5 AM $ 0.00069
+1.65%
$ 34.52 million $ 1,811
Jan 23, 4 AM $ 0.000679
-0.08%
$ 33.96 million $ 1,573