FC Historical Data

FC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.000622
+0.14%
$ 31.12 million $ 15,815
Jan 19, 11 AM $ 0.000622
+0.36%
$ 31.11 million $ 15,687
Jan 19, 10 AM $ 0.000613
-3.79%
$ 30.66 million $ 14,558
Jan 19, 9 AM $ 0.000638
+0.46%
$ 31.9 million $ 13,513
Jan 19, 8 AM $ 0.000636
-8.81%
$ 31.81 million $ 13,227
Jan 19, 7 AM $ 0.00065
+1.37%
$ 32.52 million $ 3,043
Jan 19, 6 AM $ 0.000633
+0.00%
$ 31.66 million $ 2,455
Jan 19, 5 AM $ 0.000622
+0.26%
$ 31.12 million $ 2,131
Jan 19, 3 AM $ 0.000617
-0.15%
$ 30.86 million $ 1,980
Jan 19, 2 AM $ 0.000629
+1.50%
$ 31.45 million $ 9,191
Jan 18, 5 PM $ 0.000587
+0.00%
$ 29.34 million $ 7,571
Jan 18, 4 PM $ 0.000584
-1.55%
$ 29.19 million $ 7,660
Jan 18, 2 PM $ 0.000606
+0.00%
$ 30.31 million $ 7,125
Jan 18, 1 PM $ 0.000605
+0.00%
$ 30.24 million $ 7,194
Jan 18, 12 PM $ 0.000611
+2.21%
$ 30.55 million $ 7,018
Jan 18, 11 AM $ 0.000599
+1.10%
$ 29.95 million $ 6,721
Jan 18, 10 AM $ 0.000585
-4.54%
$ 29.26 million $ 6,184
Jan 18, 9 AM $ 0.000618
+1.51%
$ 30.9 million $ 5,156
Jan 18, 8 AM $ 0.000606
+1.46%
$ 30.29 million $ 4,742
Jan 18, 7 AM $ 0.000592
+2.82%
$ 29.6 million $ 3,869
Jan 18, 4 AM $ 0.000634
+2.80%
$ 31.72 million $ 2,103
Jan 18, 3 AM $ 0.000615
+2.04%
$ 30.77 million $ 1,818
Jan 18, 2 AM $ 0.000609
+2.24%
$ 30.44 million $ 8,103
Jan 18, 1 AM $ 0.000598
+0.30%
$ 29.91 million $ 7,636
Jan 17, 2 PM $ 0.000601
+5.65%
$ 30.03 million $ 6,406
Jan 17, 1 PM $ 0.000569
-3.06%
$ 28.46 million $ 5,236
Jan 17, 12 PM $ 0.000574
+0.00%
$ 28.69 million $ 4,647
Jan 17, 11 AM $ 0.000574
+0.00%
$ 28.71 million $ 4,633
Jan 17, 10 AM $ 0.000575
+1.46%
$ 28.82 million $ 4,622
Jan 17, 9 AM $ 0.000567
+3.29%
$ 28.33 million $ 4,031
Jan 17, 8 AM $ 0.000545
+1.54%
$ 27.26 million $ 3,321
Jan 17, 7 AM $ 0.000538
-0.62%
$ 26.88 million $ 2,936
Jan 17, 6 AM $ 0.000527
+2.80%
$ 26.35 million $ 2,029
Jan 17, 5 AM $ 0.000506
+0.00%
$ 25.32 million $ 1,715
Jan 17, 3 AM $ 0.000506
+0.00%
$ 25.29 million $ 15,214
Jan 17, 12 AM $ 0.00051
-5.31%
$ 25.52 million $ 15,181
Jan 16, 5 PM $ 0.000531
+0.00%
$ 26.54 million $ 14,027
Jan 16, 4 PM $ 0.000526
+1.33%
$ 26.31 million $ 13,727
Jan 16, 3 PM $ 0.000522
+0.00%
$ 26.1 million $ 12,919
Jan 16, 2 PM $ 0.000499
+9.30%
$ 24.96 million $ 11,847
Jan 16, 1 PM $ 0.000452
+0.00%
$ 22.61 million $ 10,499
Jan 16, 10 AM $ 0.000465
+5.23%
$ 23.26 million $ 9,537
Jan 16, 9 AM $ 0.000416
+0.00%
$ 20.78 million $ 6,637
Jan 16, 8 AM $ 0.000438
-0.25%
$ 21.9 million $ 6,121
Jan 16, 7 AM $ 0.000411
-4.08%
$ 20.55 million $ 5,048
Jan 16, 6 AM $ 0.000453
+11.93%
$ 22.64 million $ 4,091
Jan 16, 5 AM $ 0.0004
+2.70%
$ 20.02 million $ 2,126
Jan 16, 3 AM $ 0.000387
+0.00%
$ 19.36 million $ 11,727
Jan 16, 2 AM $ 0.000389
+0.45%
$ 19.43 million $ 11,323
Jan 15, 5 PM $ 0.0004
+5.90%
$ 19.99 million $ 10,432