FC Historical Data

FC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0₆983
+0.00%
$ 49,131 $ 573
Yesterday, at 12 PM $ 0.0₆983
-77.02%
$ 49,131 $ 573
Yesterday, at 11 AM $ 0.0₅442
-4.66%
$ 220,865 $ 81
Apr 28, 7 AM $ 0.0₅488
+0.00%
$ 244,009 $ 216
Apr 28, 4 AM $ 0.0₅503
+0.00%
$ 251,332 $ 213
Apr 27, 9 AM $ 0.0₅542
-2.81%
$ 270,751 $ 161
Apr 27, 7 AM $ 0.0₅58
-4.35%
$ 290,088 $ 74
Apr 26, 6 AM $ 0.0₅634
+0.00%
$ 317,098 $ 40
Apr 23, 10 AM $ 0.0₅671
+0.00%
$ 335,562 $ 43
Mar 26, 6 PM $ 0.0000102
+0.00%
$ 510,308 $ 227
Mar 18, 12 PM $ 0.000025
+0.00%
$ 1.25 million $ 69
Mar 15, 4 PM $ 0.0000259
+0.00%
$ 1.3 million $ 1,056
Mar 13, 9 AM $ 0.0000326
-12.45%
$ 1.63 million $ 403
Mar 12, 8 AM $ 0.0000739
+0.00%
$ 3.69 million $ 2,759
Mar 12, 2 AM $ 0.000106
+0.00%
$ 5.32 million $ 2,219
Mar 12, 1 AM $ 0.000105
+0.00%
$ 5.25 million $ 2,061
Mar 12, 12 AM $ 0.000101
+0.00%
$ 5.03 million $ 1,933
Mar 11, 5 PM $ 0.0000932
+0.00%
$ 4.66 million $ 1,340
Mar 11, 4 PM $ 0.0000932
-4.69%
$ 4.66 million $ 1,300
Mar 11, 6 AM $ 0.000125
+0.00%
$ 6.26 million $ 201
Mar 11, 5 AM $ 0.000127
+0.00%
$ 6.35 million $ 120
Mar 10, 9 PM $ 0.000132
+0.00%
$ 6.59 million $ 336
Mar 10, 1 AM $ 0.000135
+3.43%
$ 6.74 million $ 1,882
Mar 10, 12 AM $ 0.000129
+2.09%
$ 6.46 million $ 1,612
Mar 9, 12 PM $ 0.000149
+0.00%
$ 7.44 million $ 649
Mar 8, 4 PM $ 0.00016
+3.18%
$ 8 million $ 2,625
Mar 8, 3 PM $ 0.000155
+26.01%
$ 7.75 million $ 2,425
Mar 8, 2 PM $ 0.000122
+3.09%
$ 6.1 million $ 469
Mar 8, 1 PM $ 0.000118
+0.17%
$ 5.89 million $ 222
Mar 7, 10 AM $ 0.000127
+0.00%
$ 6.34 million $ 40
Mar 5, 2 PM $ 0.000139
-2.39%
$ 6.96 million $ 157
Mar 5, 6 AM $ 0.000145
+0.00%
$ 7.24 million $ 17
Mar 4, 2 AM $ 0.000145
-0.16%
$ 7.26 million $ 84
Mar 2, 3 PM $ 0.000162
+0.00%
$ 8.12 million $ 1,007
Mar 2, 2 PM $ 0.00016
-0.10%
$ 8 million $ 891
Mar 2, 4 AM $ 0.000182
+0.91%
$ 9.11 million $ 2,050
Mar 2, 3 AM $ 0.00018
+3.24%
$ 8.98 million $ 1,982
Mar 1, 1 PM $ 0.000173
+0.00%
$ 8.63 million $ 1,786
Mar 1, 9 AM $ 0.000185
-3.87%
$ 9.27 million $ 1,337
Mar 1, 8 AM $ 0.000191
+7.38%
$ 9.57 million $ 929
Feb 28, 2 PM $ 0.000179
+0.00%
$ 8.94 million $ 521
Feb 28, 11 AM $ 0.000181
+2.22%
$ 9.03 million $ 362
Feb 28, 10 AM $ 0.000175
+3.49%
$ 8.57 million $ 209
Feb 26, 9 AM $ 0.000177
+7.17%
$ 8.87 million $ 470
Feb 23, 10 PM $ 0.000182
-2.95%
$ 9.1 million $ 777
Feb 23, 8 PM $ 0.000189
-0.06%
$ 9.45 million $ 526
Feb 23, 2 PM $ 0.000194
+0.00%
$ 9.7 million $ 302
Feb 22, 5 AM $ 0.000211
+0.00%
$ 10.53 million $ 668
Feb 21, 2 AM $ 0.000202
+17.01%
$ 10.08 million $ 1,038
Feb 19, 1 PM $ 0.000213
+4.53%
$ 10.64 million $ 1,837
Download