TMS Network Historical Data

TMSN
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0000708
-0.01%
$ -- $ 4,733
Aug 21, 2024 $ 0.0000708
+1.20%
$ 53,107 $ 4,732
Apr 14, 2024 $ 0.000184
-0.50%
$ -- $ 3,853
Apr 13, 2024 $ 0.000186
-5.06%
$ 139,297 $ 3,886
Feb 23, 2024 $ 0.000228
+0.53%
$ -- $ 4,758
Feb 22, 2024 $ 0.000227
+1.60%
$ 170,129 $ 4,737
Sep 4, 2023 $ 0.000181
+0.31%
$ -- $ 2,020
Sep 3, 2023 $ 0.00018
-0.16%
$ 135,265 $ 2,013
Aug 8, 2023 $ 0.000477
+2.83%
$ 357,454 $ 3,832
Aug 7, 2023 $ 0.000463
+471.17%
$ 347,250 $ 68,929
Aug 5, 2023 $ 0.000198
+0.38%
$ -- $ 7,112
Aug 4, 2023 $ 0.000197
+17.51%
$ 148,103 $ 14,468
Aug 2, 2023 $ 0.000243
-1.20%
$ 182,120 $ 4,338
Aug 1, 2023 $ 0.000246
-12.87%
$ 184,197 $ 18,974
Download