Solidray (new) Historical Data

SRT
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.000396
+559.18%
$ -- $ 5,738
Jul 21 $ 0.0000599
+5.41%
$ 598,651 $ 8,169
Jul 14 $ 0.0000533
-3.34%
$ 555,437 $ 10,245
Jul 7 $ 0.0000559
-5.13%
$ 551,009 $ 5,485
Mar 31 $ 0.0000641
+8.99%
$ -- $ 2,977
Mar 24 $ 0.0000627
+0.50%
$ -- $ 499
Mar 17 $ 0.0000634
+2.24%
$ -- $ 2,245
Mar 10 $ 0.0000597
-3.04%
$ -- $ 2,368
Mar 3 $ 0.0000784
+22.06%
$ -- $ 1,177
Feb 24 $ 0.0000559
-11.81%
$ -- $ 2,284
Feb 17 $ 0.000101
+58.86%
$ -- $ 12,166
Feb 10 $ 0.000074
+2.09%
$ 638,911 $ 9,607
Feb 3 $ 0.0000718
-52.37%
$ 707,121 $ 7,155
Jan 27 $ 0.000156
+120.24%
$ 1.56 million $ 23,771
Jan 20 $ 0.0000724
+4.20%
$ 731,486 $ 4,791
Jan 13 $ 0.0000723
-9.74%
$ 693,703 $ 14,227
Jan 6 $ 0.000074
-0.23%
$ 878,412 $ 6,812
Dec 30 $ 0.0000791
-2.38%
$ 742,559 $ 9,459
Dec 23 $ 0.000084
-0.14%
$ 812,878 $ 11,653
Dec 16 $ 0.0000848
-12.39%
$ 838,904 $ 16,425
Dec 9 $ 0.0000965
-3.72%
$ 969,080 $ 17,849
Dec 2 $ 0.0001
+37.58%
$ 1.01 million $ 13,818
Nov 25 $ 0.0000728
-2.59%
$ 727,835 $ 17,279
Nov 18 $ 0.0000734
+13.64%
$ 737,809 $ 9,178
Nov 11 $ 0.0000661
+1.62%
$ 643,016 $ 14,686
Nov 4 $ 0.0000716
-19.79%
$ 650,651 $ 46,247
Oct 28 $ 0.0000901
-27.97%
$ 900,672 $ 38,284
Oct 21 $ 0.000129
-2.16%
$ 1.31 million $ 6,942
Oct 14 $ 0.000129
+1.01%
$ 1.29 million $ 8,836
Oct 7 $ 0.000126
-1.07%
$ 1.29 million $ 4,099
Download