Solidray (new) Historical Data

SRT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0000728
+0.41%
$ 727,895 $ 670
Feb 9, 2025 $ 0.0000707
-7.43%
$ 707,121 $ 368
Feb 8, 2025 $ 0.0000718
+8.28%
$ 717,751 $ 858
Feb 7, 2025 $ 0.0000658
-10.75%
$ 658,378 $ 1,309
Feb 6, 2025 $ 0.0000847
+41.01%
$ 847,167 $ 1,735
Feb 5, 2025 $ 0.0000608
-2.40%
$ 608,354 $ 411
Feb 4, 2025 $ 0.0000607
-9.11%
$ 606,543 $ 841
Feb 3, 2025 $ 0.0000673
-55.32%
$ 673,189 $ 2,001
Feb 2, 2025 $ 0.000156
-10.63%
$ 1.56 million $ 3,355
Feb 1, 2025 $ 0.000181
-6.37%
$ 1.81 million $ 3,293
Jan 31, 2025 $ 0.000184
+31.99%
$ 1.84 million $ 5,984
Jan 30, 2025 $ 0.000147
+113.65%
$ 1.47 million $ 6,229
Jan 29, 2025 $ 0.000069
-1.05%
$ 689,697 $ 2,066
Jan 28, 2025 $ 0.0000703
+3.25%
$ 702,858 $ 468
Jan 27, 2025 $ 0.0000714
+1.12%
$ 713,954 $ 2,375
Jan 26, 2025 $ 0.0000731
+3.80%
$ 731,486 $ 763
Jan 25, 2025 $ 0.0000724
+4.03%
$ 723,842 $ 202
Jan 24, 2025 $ 0.0000721
-0.91%
$ 721,415 $ 384
Jan 23, 2025 $ 0.0000724
-1.61%
$ 724,431 $ 605
Jan 22, 2025 $ 0.000073
+0.89%
$ 729,939 $ 2,373
Jan 21, 2025 $ 0.0000717
+2.85%
$ 717,075 $ 481
Jan 20, 2025 $ 0.0000701
+0.90%
$ 700,931 $ 746
Jan 19, 2025 $ 0.0000694
-6.38%
$ 693,703 $ 936
Jan 18, 2025 $ 0.0000723
-2.81%
$ 723,206 $ 1,623
Jan 17, 2025 $ 0.0000737
+2.72%
$ 736,868 $ 2,965
Jan 16, 2025 $ 0.0000715
+3.50%
$ 714,613 $ 1,892
Jan 15, 2025 $ 0.0000732
-6.68%
$ 732,280 $ 6,439
Jan 14, 2025 $ 0.0000791
+5.95%
$ 791,408 $ 654
Jan 13, 2025 $ 0.0000753
-5.96%
$ 753,476 $ 653
Jan 12, 2025 $ 0.0000878
+14.70%
$ 878,412 $ 472
Jan 11, 2025 $ 0.000074
-1.97%
$ 740,270 $ 782
Jan 10, 2025 $ 0.0000759
+2.06%
$ 759,438 $ 1,402
Jan 9, 2025 $ 0.0000767
-1.64%
$ 766,851 $ 1,142
Jan 8, 2025 $ 0.000081
+4.34%
$ 809,654 $ 1,501
Jan 7, 2025 $ 0.0000755
-3.63%
$ 754,662 $ 523
Jan 6, 2025 $ 0.0000769
+3.68%
$ 769,237 $ 1,462
Jan 5, 2025 $ 0.0000743
-2.06%
$ 742,559 $ 557
Jan 4, 2025 $ 0.0000791
+0.23%
$ 790,952 $ 1,102
Jan 3, 2025 $ 0.0000796
-1.29%
$ 795,576 $ 2,565
Jan 2, 2025 $ 0.0000831
+1.89%
$ 831,304 $ 452
Jan 1, 2025 $ 0.0000813
+0.17%
$ 813,037 $ 655
Dec 31, 2024 $ 0.0000816
+1.17%
$ 815,590 $ 720
Dec 30, 2024 $ 0.0000798
-1.49%
$ 798,167 $ 3,964
Dec 29, 2024 $ 0.0000813
-4.83%
$ 812,878 $ 1,339
Dec 28, 2024 $ 0.000084
+2.40%
$ 840,227 $ 546
Dec 27, 2024 $ 0.0000824
+1.63%
$ 823,707 $ 1,253
Dec 26, 2024 $ 0.0000797
-1.27%
$ 797,337 $ 728
Dec 25, 2024 $ 0.0000807
-2.94%
$ 807,391 $ 1,397
Dec 24, 2024 $ 0.0000819
-11.74%
$ 819,336 $ 7,117
Dec 23, 2024 $ 0.0000925
+9.98%
$ 925,427 $ 612