Solidray (new) Historical Data

SRT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0000913
-8.29%
$ 913,124 $ 19,295
Oct 31, 2024 $ 0.0001
-3.65%
$ 1 million $ 501
Oct 30, 2024 $ 0.000104
-9.54%
$ 1.04 million $ 1,121
Oct 29, 2024 $ 0.000112
-3.17%
$ 1.12 million $ 4,893
Oct 28, 2024 $ 0.000118
-5.40%
$ 1.18 million $ 4,748
Oct 27, 2024 $ 0.000131
+1.67%
$ 1.31 million $ 96
Oct 26, 2024 $ 0.000129
+4.04%
$ 1.29 million $ 401
Oct 25, 2024 $ 0.000124
-3.45%
$ 1.24 million $ 2,020
Oct 24, 2024 $ 0.000138
+5.21%
$ 1.38 million $ 544
Oct 23, 2024 $ 0.000129
+1.83%
$ 1.29 million $ 2,010
Oct 22, 2024 $ 0.000127
-3.88%
$ 1.27 million $ 1,381
Oct 21, 2024 $ 0.000133
+0.84%
$ 1.33 million $ 585
Oct 20, 2024 $ 0.000129
-1.26%
$ 1.29 million $ 554
Oct 19, 2024 $ 0.00013
-1.99%
$ 1.3 million $ 1,683
Oct 18, 2024 $ 0.000132
-0.33%
$ 1.32 million $ 637
Oct 17, 2024 $ 0.000135
-5.45%
$ 1.35 million $ 862
Oct 16, 2024 $ 0.000136
+3.19%
$ 1.36 million $ 2,141
Oct 15, 2024 $ 0.000131
-2.32%
$ 1.31 million $ 1,629
Oct 14, 2024 $ 0.000135
+4.97%
$ 1.35 million $ 1,330
Oct 13, 2024 $ 0.000129
+1.44%
$ 1.29 million $ 942
Oct 12, 2024 $ 0.000126
-55.85%
$ 1.26 million $ 964
Oct 11, 2024 $ 0.000281
+120.80%
$ 2.81 million $ 3,135
Download