PHPCOMPATIBILITY github.com/phpcompatibility/PHPCOMPATIBILITY Historical Data

PHPCOMPATIBILITY
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.122
+0.00%
$ 121.66 million $ 31.18 million
Today, at 3 AM $ 0.122
+25.76%
$ 121.66 million $ 31.18 million
Today, at 2 AM $ 0.0935
+0.00%
$ 93.49 million $ 29.51 million
Today, at 12 AM $ 0.109
+0.00%
$ 108.5 million $ 26.81 million
Yesterday, at 11 PM $ 0.13
+0.00%
$ 129.5 million $ 26.23 million
Yesterday, at 8 PM $ 0.139
+0.00%
$ 138.83 million $ 22.78 million
Yesterday, at 4 PM $ 0.14
+0.00%
$ 139.54 million $ 21.8 million
Yesterday, at 12 PM $ 0.114
-2.47%
$ 113.58 million $ 19.27 million
Yesterday, at 11 AM $ 0.101
+0.00%
$ 101.26 million $ 17.39 million
Yesterday, at 9 AM $ 0.104
+33.86%
$ 104.15 million $ 18.98 million
Yesterday, at 8 AM $ 0.0792
+0.00%
$ 79.24 million $ 15.07 million
Yesterday, at 7 AM $ 0.0849
+3.16%
$ 84.9 million $ 14.36 million
Yesterday, at 6 AM $ 0.0737
-12.50%
$ 73.7 million $ 17.26 million
Yesterday, at 3 AM $ 0.0684
+0.00%
$ 68.4 million $ 17.03 million
Yesterday, at 2 AM $ 0.0602
+0.00%
$ 60.24 million $ 16.12 million
Yesterday, at 12 AM $ 0.066
+0.00%
$ 66 million $ 13.32 million
Jun 4, 11 PM $ 0.068
+0.00%
$ 68.03 million $ 13.19 million
Jun 4, 10 PM $ 0.0672
+0.00%
$ 67.2 million $ 13.21 million
Jun 4, 7 AM $ 0.0685
+0.00%
$ 68.52 million $ 15.5 million
Jun 4, 5 AM $ 0.0545
+0.00%
$ 54.53 million $ 12.74 million
Jun 4, 4 AM $ 0.0421
-2.56%
$ 42.08 million $ 10.98 million
Jun 4, 3 AM $ 0.0462
+0.00%
$ 46.19 million $ 10.16 million
Jun 3, 10 PM $ 0.0436
+0.00%
$ 43.59 million $ 12.99 million
Jun 3, 9 PM $ 0.0436
+2.79%
$ 43.64 million $ 13.17 million
Jun 3, 8 PM $ 0.0411
+0.00%
$ 41.1 million $ 14.35 million
Jun 3, 4 PM $ 0.0505
+2.17%
$ 50.49 million $ 14.44 million
Jun 3, 1 PM $ 0.0491
+0.00%
$ 49.05 million $ 15.16 million
Jun 3, 10 AM $ 0.0473
-8.89%
$ 47.32 million $ 10.71 million
Jun 3, 9 AM $ 0.0637
+0.00%
$ 63.73 million $ 8.45 million
Jun 3, 2 AM $ 0.0582
+0.03%
$ 58.19 million $ 7.63 million
Jun 3, 12 AM $ 0.0417
+0.00%
$ 41.73 million $ 4.78 million
Jun 2, 9 PM $ 0.0354
+0.00%
$ 35.39 million $ 3.59 million
Jun 2, 6 PM $ 0.037
+0.00%
$ 36.97 million $ 4.01 million
Jun 1, 11 PM $ 0.0241
+0.00%
$ 24.08 million $ 1.48 million
Jun 1, 7 PM $ 0.0283
-4.17%
$ 28.33 million $ 727,166
May 29, 8 PM $ 0.0313
+0.00%
$ 31.33 million $ 2.27 million
May 29, 2 AM $ 0.0319
+0.00%
$ 31.94 million $ 1.29 million
May 27, 2 AM $ 0.0221
+0.00%
$ 22.12 million $ 2.88 million
May 26, 7 PM $ 0.0148
+0.66%
$ 14.82 million $ 1.8 million
May 26, 6 PM $ 0.0129
+0.00%
$ 12.88 million $ 1.24 million
May 25, 9 AM $ 0.0122
+0.00%
$ 12.17 million $ 1.43 million
May 25, 8 AM $ 0.0141
-0.48%
$ 14.07 million $ 941,397
May 25, 5 AM $ 0.0123
+0.00%
$ 12.26 million $ 449,939
May 23, 3 AM $ 0.00948
+0.00%
$ 9.48 million $ 903,808
May 23, 2 AM $ 0.0107
+0.00%
$ 10.67 million $ 557,255
May 21, 4 PM $ 0.00902
+0.00%
$ 9.02 million $ 978,586
May 18, 6 AM $ 0.00731
+0.00%
$ 7.31 million $ 801,350
May 18, 1 AM $ 0.00697
+0.00%
$ 6.97 million $ 741,296
May 17, 8 PM $ 0.00689
+0.00%
$ 6.89 million $ 1.07 million
May 17, 11 AM $ 0.00493
+0.00%
$ 4.93 million $ 967,643
Download