PHPCOMPATIBILITY github.com/phpcompatibility/PHPCOMPATIBILITY Historical Data

PHPCOMPATIBILITY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000445
-11.10%
$ 44,541 $ 7,092
Mar 17, 2026 $ 0.0000459
-8.55%
$ -- $ 5,281
Mar 16, 2026 $ 0.0000435
-10.18%
$ 43,463 $ 1,761
Mar 15, 2026 $ 0.0000495
-1.42%
$ 49,483 $ 20,518
Mar 14, 2026 $ 0.0000413
-0.31%
$ 41,272 $ 9,338
Mar 13, 2026 $ 0.0000436
+0.00%
$ -- $ 682
Mar 12, 2026 $ 0.0000592
+0.00%
$ -- $ 6,658
Mar 11, 2026 $ 0.0000397
+5.12%
$ 39,721 $ 12,585
Mar 10, 2026 $ 0.0000334
+40.03%
$ 33,389 $ 6,260
Mar 9, 2026 $ 0.0000229
-5.64%
$ 22,895 $ 2,359
Mar 8, 2026 $ 0.0000106
+5.67%
$ -- $ 2,147
Mar 7, 2026 $ 0.0000106
+32.14%
$ 10,609 $ 7,113
Mar 6, 2026 $ 0.0₅843
-1.40%
$ 8,430 $ 1,379
Mar 5, 2026 $ 0.0₅83
-3.92%
$ 8,301 $ 1,847
Mar 4, 2026 $ 0.0₅907
+12.15%
$ 9,069 $ 2,471
Mar 3, 2026 $ 0.0₅803
-1.99%
$ 8,028 $ 946
Mar 2, 2026 $ 0.0₅882
+11.45%
$ 8,816 $ 1,646
Mar 1, 2026 $ 0.0₅801
-3.42%
$ -- $ 1,224
Feb 28, 2026 $ 0.0₅782
+1.09%
$ 7,816 $ 492
Feb 27, 2026 $ 0.0₅816
+1.53%
$ 8,159 $ 155
Feb 26, 2026 $ 0.0₅812
+0.00%
$ -- $ 161
Feb 25, 2026 $ 0.0₅819
-4.61%
$ 8,195 $ 5,195
Feb 24, 2026 $ 0.0₅837
+7.03%
$ 8,368 $ 14,074
Feb 23, 2026 $ 0.0₅79
-4.82%
$ 7,903 $ 6,496
Feb 22, 2026 $ 0.0₅803
-2.06%
$ 8,026 $ 4,212
Feb 21, 2026 $ 0.0₅823
-5.44%
$ 8,230 $ 1,642
Feb 20, 2026 $ 0.0₅826
-0.34%
$ 8,257 $ 2,433
Feb 19, 2026 $ 0.0₅838
-4.37%
$ 8,383 $ 5,762
Feb 18, 2026 $ 0.0₅846
+0.14%
$ 8,464 $ 356
Feb 15, 2026 $ 0.0₅906
+0.00%
$ -- $ 1,311
Feb 14, 2026 $ 0.0₅983
+13.09%
$ 9,831 $ 916
Feb 13, 2026 $ 0.0₅875
+1.77%
$ 8,753 $ 1,502
Jan 29, 2026 $ 0.0000101
-4.34%
$ -- $ 16,053
Jan 28, 2026 $ 0.0000105
+5.47%
$ 10,534 $ 11,859
Jan 27, 2026 $ 0.0000102
+2.80%
$ 10,168 $ 11,457
Jan 26, 2026 $ 0.0000113
+15.89%
$ -- $ 6,013
Jan 25, 2026 $ 0.0000102
-3.43%
$ 10,240 $ 17,022
Jan 24, 2026 $ 0.0000115
+9.14%
$ 11,489 $ 11,153
Jan 23, 2026 $ 0.0000112
+14.09%
$ 11,168 $ 5,304
Jan 22, 2026 $ 0.0₅98
-5.28%
$ 9,802 $ 54,810
Jan 13, 2026 $ 0.0₅173
+4.11%
$ -- $ 31,515
Jan 12, 2026 $ 0.0₅162
-77.26%
$ 1,619 $ 27,015
Jan 11, 2026 $ 0.0₅724
-0.30%
$ 7,241 $ 27,092
Jan 10, 2026 $ 0.0₅728
-41.74%
$ 7,278 $ 23,309
Jan 9, 2026 $ 0.0000126
+3.08%
$ 12,639 $ 19,280
Jan 8, 2026 $ 0.0000124
+22.35%
$ 12,409 $ 12,068
Jan 7, 2026 $ 0.0000102
-1.97%
$ 10,153 $ 8,277
Jan 6, 2026 $ 0.0000107
+120.78%
$ 10,653 $ 7,335
Jan 5, 2026 $ 0.0₅495
+118.20%
$ 4,952 $ 4,808
Jan 4, 2026 $ 0.0₅223
+68.93%
$ 2,227 $ 49