PHPCOMPATIBILITY github.com/phpcompatibility/PHPCOMPATIBILITY Historical Data

PHPCOMPATIBILITY Page 5
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0₅957
+0.00%
$ 9,575 $ 2,547
Mar 6, 1 AM $ 0.0₅855
+0.00%
$ 8,550 $ 2,001
Mar 5, 10 PM $ 0.0₅83
+0.00%
$ 8,301 $ 1,847
Mar 5, 9 PM $ 0.0₅818
-4.81%
$ 8,184 $ 1,811
Mar 5, 5 PM $ 0.0₅873
+0.00%
$ 8,732 $ 1,419
Mar 5, 2 PM $ 0.0₅942
-0.06%
$ 9,417 $ 1,058
Mar 5, 1 PM $ 0.0₅925
+0.00%
$ 9,246 $ 476
Mar 5, 3 AM $ 0.0₅867
+0.00%
$ 8,674 $ 152
Mar 5, 2 AM $ 0.0₅859
+0.00%
$ 8,594 $ 2,732
Mar 5, 12 AM $ 0.0₅864
+0.00%
$ 8,640 $ 2,644
Mar 4, 8 PM $ 0.0₅907
+5.80%
$ 9,069 $ 2,471
Mar 4, 7 PM $ 0.0₅858
+0.00%
$ 8,578 $ 2,330
Mar 4, 7 AM $ 0.0₅808
+0.00%
$ 8,080 $ 1,060
Mar 4, 5 AM $ 0.0₅815
+0.00%
$ 8,151 $ 1,013
Mar 4, 1 AM $ 0.0₅809
+0.00%
$ 8,091 $ 1,944
Mar 4, 12 AM $ 0.0₅81
+0.11%
$ 8,096 $ 956
Mar 3, 9 PM $ 0.0₅803
+0.11%
$ 8,028 $ 946
Mar 3, 7 PM $ 0.0₅808
-0.18%
$ 8,079 $ 955
Mar 3, 6 PM $ 0.0₅807
+0.00%
$ 8,070 $ 951
Mar 3, 5 PM $ 0.0₅81
-5.27%
$ 8,101 $ 942
Mar 3, 11 AM $ 0.0₅798
+0.26%
$ 7,982 $ 631
Mar 3, 10 AM $ 0.0₅797
-0.48%
$ 7,970 $ 628
Mar 3, 9 AM $ 0.0₅799
-0.17%
$ 7,994 $ 624
Mar 3, 7 AM $ 0.0₅808
+0.00%
$ 8,077 $ 629
Mar 3, 6 AM $ 0.0₅806
-0.70%
$ 8,056 $ 629
Mar 3, 4 AM $ 0.0₅81
+0.00%
$ 8,100 $ 631
Mar 3, 2 AM $ 0.0₅809
-0.50%
$ 8,094 $ 2,481
Mar 3, 1 AM $ 0.0₅819
+0.00%
$ 8,191 $ 1,848
Mar 2, 10 PM $ 0.0₅882
+0.00%
$ 8,816 $ 1,646
Mar 2, 9 PM $ 0.0₅815
+0.00%
$ 8,150 $ 1,446
Mar 2, 7 PM $ 0.0₅832
+0.00%
$ 8,316 $ 1,390
Mar 2, 5 PM $ 0.0₅815
-0.85%
$ 8,150 $ 1,318
Mar 2, 4 PM $ 0.0₅819
+0.37%
$ 8,188 $ 1,308
Mar 2, 1 PM $ 0.0₅818
+3.12%
$ 8,177 $ 870
Mar 2, 12 PM $ 0.0₅932
+0.00%
$ 9,320 $ 411
Mar 2, 10 AM $ 0.0₅795
+0.00%
$ 7,950 $ 25
Mar 2, 9 AM $ 0.0₅795
+0.54%
$ 7,953 $ 25
Mar 1, 2 PM $ 0.0₅801
+0.00%
$ 8,007 $ 1,224
Mar 1, 1 PM $ 0.0₅841
-5.36%
$ 8,410 $ 1,099
Mar 1, 4 AM $ 0.0₅808
+0.00%
$ 8,080 $ 611
Mar 1, 3 AM $ 0.0₅829
+0.00%
$ 8,290 $ 558
Feb 28, 6 PM $ 0.0₅782
+0.00%
$ 7,816 $ 492
Feb 28, 5 PM $ 0.0₅781
-7.86%
$ 7,809 $ 490
Feb 28, 4 PM $ 0.0₅781
+0.10%
$ 7,805 $ 115
Feb 28, 12 PM $ 0.0₅778
+0.00%
$ 7,777 $ 114
Feb 28, 11 AM $ 0.0₅778
+0.61%
$ 7,780 $ 113
Feb 27, 8 PM $ 0.0₅816
+4.45%
$ 8,159 $ 155
Feb 27, 7 PM $ 0.0₅781
-0.32%
$ 7,807 $ 56
Feb 27, 2 PM $ 0.0₅788
+0.00%
$ 7,880 $ 55
Feb 27, 1 PM $ 0.0₅793
+0.00%
$ 7,931 $ 55