PHPCOMPATIBILITY github.com/phpcompatibility/PHPCOMPATIBILITY Historical Data

PHPCOMPATIBILITY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0₅799
+0.00%
$ 7,989 $ 4,190
Feb 21, 9 AM $ 0.0₅782
+0.00%
$ 7,823 $ 3,906
Feb 21, 8 AM $ 0.0₅791
-0.43%
$ 7,909 $ 3,842
Feb 21, 6 AM $ 0.0₅793
+0.80%
$ 7,931 $ 3,666
Feb 21, 5 AM $ 0.0₅797
+1.50%
$ 7,965 $ 3,604
Feb 21, 4 AM $ 0.0₅825
-0.87%
$ 8,251 $ 3,345
Feb 21, 12 AM $ 0.0₅87
+0.00%
$ 8,704 $ 2,491
Feb 20, 10 PM $ 0.0₅826
+4.10%
$ 8,257 $ 2,433
Feb 20, 9 PM $ 0.0₅859
+6.62%
$ 8,594 $ 2,149
Feb 20, 7 PM $ 0.0₅847
-3.73%
$ 8,472 $ 1,592
Feb 20, 1 PM $ 0.0₅779
+0.00%
$ 7,792 $ 344
Feb 20, 11 AM $ 0.0₅864
+9.27%
$ 8,636 $ 9,489
Feb 20, 10 AM $ 0.0₅813
-2.72%
$ 8,134 $ 8,460
Feb 20, 7 AM $ 0.0₅82
-0.90%
$ 8,204 $ 8,019
Feb 20, 4 AM $ 0.0₅853
+8.51%
$ 8,530 $ 7,533
Feb 20, 3 AM $ 0.0₅829
+0.00%
$ 8,286 $ 6,664
Feb 19, 9 PM $ 0.0₅838
+0.00%
$ 8,383 $ 5,762
Feb 19, 5 PM $ 0.0₅784
+0.00%
$ 7,838 $ 4,456
Feb 19, 12 PM $ 0.0₅829
+5.92%
$ 8,288 $ 3,492
Feb 19, 11 AM $ 0.0₅792
+0.00%
$ 7,919 $ 2,978
Feb 19, 8 AM $ 0.0₅803
+0.00%
$ -- $ 2,693
Feb 19, 3 AM $ 0.0₅794
+0.39%
$ 7,944 $ 2,197
Feb 19, 2 AM $ 0.0₅78
-11.64%
$ 7,801 $ 2,113
Feb 19, 1 AM $ 0.0₅769
-12.29%
$ 7,688 $ 1,405
Feb 18, 11 PM $ 0.0₅846
+0.14%
$ 8,464 $ 356
Feb 15, 12 AM $ 0.0₅906
+0.00%
$ 9,058 $ 1,311
Feb 14, 11 PM $ 0.0₅983
+0.00%
$ 9,831 $ 916
Feb 14, 12 PM $ 0.0₅94
+0.00%
$ 9,399 $ 1,576
Feb 14, 8 AM $ 0.0₅9
+0.00%
$ 8,996 $ 1,125
Feb 14, 7 AM $ 0.0₅855
+0.00%
$ 8,552 $ 884
Feb 14, 5 AM $ 0.0₅85
+0.00%
$ 8,499 $ 790
Feb 14, 2 AM $ 0.0₅841
+0.00%
$ 8,415 $ 1,821
Feb 14, 12 AM $ 0.0₅869
+0.00%
$ 8,693 $ 1,728
Feb 13, 9 PM $ 0.0₅875
-0.36%
$ 8,753 $ 1,502
Feb 13, 6 PM $ 0.0₅944
+13.10%
$ 9,437 $ 941
Feb 13, 5 PM $ 0.0₅844
+0.00%
$ 8,435 $ 605
Feb 13, 4 PM $ 0.0₅835
+0.22%
$ 8,365 $ 583
Feb 13, 3 PM $ 0.0₅839
-3.74%
$ 8,390 $ 544
Feb 13, 10 AM $ 0.0₅857
+4.61%
$ 8,568 $ 1,174
Feb 13, 9 AM $ 0.0₅835
+2.39%
$ 8,351 $ 1,001
Feb 13, 8 AM $ 0.0₅824
-9.49%
$ 8,243 $ 905
Feb 13, 5 AM $ 0.0₅86
+0.00%
$ 8,601 $ 175
Jan 29, 2 AM $ 0.0000101
-24.29%
$ 10,126 $ 16,053
Jan 29, 1 AM $ 0.0000139
+0.77%
$ 13,898 $ 14,295
Jan 29, 12 AM $ 0.0000118
+11.51%
$ 11,804 $ 13,513
Jan 28, 10 PM $ 0.0000105
+3.73%
$ 10,534 $ 11,859
Jan 28, 9 PM $ 0.0000102
-10.35%
$ 10,167 $ 11,572
Jan 28, 8 PM $ 0.0000113
-1.28%
$ 11,253 $ 11,137
Jan 28, 7 PM $ 0.0000105
+4.58%
$ 10,475 $ 10,816
Jan 28, 6 PM $ 0.0000112
+11.58%
$ 11,222 $ 10,362