PHPCOMPATIBILITY github.com/phpcompatibility/PHPCOMPATIBILITY Historical Data

PHPCOMPATIBILITY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0000112
+11.58%
$ 11,222 $ 10,362
Jan 28, 5 PM $ 0.0000107
+6.82%
$ 10,681 $ 9,884
Jan 28, 4 PM $ 0.0000103
+1.86%
$ 10,348 $ 9,508
Jan 28, 3 PM $ 0.0000105
+4.83%
$ 10,543 $ 9,184
Jan 28, 2 PM $ 0.0000103
+2.55%
$ 10,342 $ 7,829
Jan 28, 1 PM $ 0.0000109
+8.76%
$ 10,908 $ 7,127
Jan 28, 12 PM $ 0.0000101
+0.00%
$ 10,107 $ 6,808
Jan 28, 10 AM $ 0.0000101
-1.38%
$ 10,067 $ 6,313
Jan 28, 9 AM $ 0.0000107
-3.75%
$ 10,686 $ 5,601
Jan 28, 8 AM $ 0.0000103
+2.80%
$ 10,318 $ 5,145
Jan 28, 7 AM $ 0.0000101
+0.00%
$ 10,060 $ 4,983
Jan 28, 6 AM $ 0.0000107
+7.37%
$ 10,734 $ 4,739
Jan 28, 5 AM $ 0.0000102
+0.20%
$ 10,152 $ 4,469
Jan 28, 4 AM $ 0.0000103
+0.00%
$ 10,331 $ 3,612
Jan 28, 3 AM $ 0.0₅999
+0.00%
$ 9,991 $ 14,428
Jan 28, 2 AM $ 0.0000106
+5.85%
$ 10,562 $ 14,136
Jan 28, 1 AM $ 0.0000105
-0.33%
$ 10,477 $ 13,143
Jan 28, 12 AM $ 0.0000111
+10.74%
$ 11,060 $ 12,021
Jan 27, 11 PM $ 0.0000102
-0.05%
$ 10,168 $ 11,457
Jan 27, 10 PM $ 0.0000103
-10.38%
$ 10,334 $ 11,357
Jan 27, 6 PM $ 0.000011
+9.36%
$ 10,955 $ 9,757
Jan 27, 5 PM $ 0.00001
-2.39%
$ 10,048 $ 9,494
Jan 27, 3 PM $ 0.0000104
+2.55%
$ 10,394 $ 8,917
Jan 27, 2 PM $ 0.00001
+0.00%
$ -- $ 8,376
Jan 27, 1 PM $ 0.0000107
+0.00%
$ 10,679 $ 7,813
Jan 27, 11 AM $ 0.000011
+0.00%
$ 11,033 $ 7,633
Jan 27, 10 AM $ 0.0000109
+7.61%
$ 10,911 $ 6,999
Jan 27, 9 AM $ 0.0₅988
-0.10%
$ 9,882 $ 6,536
Jan 26, 1 PM $ 0.0000113
-0.61%
$ 11,329 $ 6,013
Jan 26, 11 AM $ 0.0000105
+0.00%
$ 10,477 $ 4,913
Jan 26, 9 AM $ 0.0000106
+7.33%
$ 10,566 $ 3,931
Jan 26, 8 AM $ 0.0000113
+15.39%
$ 11,314 $ 3,159
Jan 26, 7 AM $ 0.0₅979
+0.00%
$ 9,795 $ 2,673
Jan 26, 4 AM $ 0.0000101
+0.00%
$ 10,112 $ 2,533
Jan 26, 1 AM $ 0.0₅996
+1.85%
$ 9,956 $ 17,936
Jan 25, 11 PM $ 0.0000102
+5.08%
$ 10,240 $ 17,022
Jan 25, 10 PM $ 0.0000102
+5.41%
$ 10,231 $ 16,500
Jan 25, 9 PM $ 0.0000102
-1.71%
$ 10,157 $ 15,827
Jan 25, 8 PM $ 0.0000109
+0.00%
$ 10,864 $ 15,420
Jan 25, 6 PM $ 0.0000111
+0.00%
$ 11,124 $ 16,292
Jan 25, 5 PM $ 0.0000116
+6.66%
$ 11,580 $ 16,368
Jan 25, 4 PM $ 0.0000111
+0.40%
$ 11,090 $ 15,892
Jan 25, 3 PM $ 0.0000113
+0.00%
$ 11,331 $ 16,009
Jan 25, 1 PM $ 0.000011
+0.00%
$ 11,007 $ 15,695
Jan 25, 11 AM $ 0.000011
+0.00%
$ -- $ 15,411
Jan 25, 10 AM $ 0.0000108
+0.77%
$ 10,914 $ 15,321
Jan 25, 9 AM $ 0.0000111
+2.16%
$ 11,129 $ 15,035
Jan 25, 7 AM $ 0.0000111
+0.00%
$ 11,131 $ 14,434
Jan 25, 6 AM $ 0.0000106
-2.57%
$ 10,614 $ 14,206
Jan 25, 5 AM $ 0.0000117
+12.01%
$ 11,685 $ 12,870