BabyMove Historical Data

BabyMove Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.0000407
+0.27%
$ 406,607 $ 46,517
Dec 30, 11 AM $ 0.0000406
-0.68%
$ 405,542 $ 46,665
Dec 30, 9 AM $ 0.0000413
+0.52%
$ 412,950 $ 46,591
Dec 30, 8 AM $ 0.0000413
-0.96%
$ 413,274 $ 46,682
Dec 30, 7 AM $ 0.0000418
+1.08%
$ 418,035 $ 46,104
Dec 30, 6 AM $ 0.0000415
+2.09%
$ 415,217 $ 46,347
Dec 30, 5 AM $ 0.0000405
+2.22%
$ 405,480 $ 44,037
Dec 30, 4 AM $ 0.0000396
-5.65%
$ 395,715 $ 42,804
Dec 30, 3 AM $ 0.0000419
-9.98%
$ 419,237 $ 43,251
Dec 30, 2 AM $ 0.0000461
+23.05%
$ 460,507 $ 40,386
Dec 30, 1 AM $ 0.0000372
+0.94%
$ 371,881 $ 27,922
Dec 30, 12 AM $ 0.0000368
-0.25%
$ 368,422 $ 27,431
Dec 29, 11 PM $ 0.000037
-0.47%
$ 369,751 $ 27,573
Dec 29, 10 PM $ 0.0000372
-0.10%
$ 372,042 $ 27,522
Dec 29, 7 PM $ 0.0000374
+0.00%
$ 373,948 $ 27,597
Dec 29, 2 PM $ 0.0000372
+0.25%
$ 372,471 $ 27,503
Dec 29, 1 PM $ 0.0000376
-1.37%
$ 376,471 $ 27,824
Dec 29, 12 PM $ 0.0000382
+0.44%
$ 381,557 $ 27,645
Dec 29, 11 AM $ 0.0000382
+0.16%
$ 382,168 $ 27,558
Dec 29, 10 AM $ 0.000038
+0.00%
$ 379,526 $ 27,531
Dec 29, 7 AM $ 0.0000384
+0.36%
$ 384,342 $ 27,484
Dec 29, 6 AM $ 0.0000384
-1.73%
$ 388,362 $ 27,673
Dec 29, 5 AM $ 0.0000391
+0.00%
$ 390,544 $ 27,435
Dec 29, 4 AM $ 0.000039
+0.17%
$ 390,457 $ 27,420
Dec 29, 3 AM $ 0.0000394
-0.43%
$ 393,644 $ 27,506
Dec 29, 2 AM $ 0.0000396
-0.22%
$ 395,845 $ 27,092
Dec 29, 12 AM $ 0.0000397
+0.18%
$ 396,888 $ 26,913
Dec 28, 11 PM $ 0.0000404
-0.54%
$ 404,111 $ 26,989
Dec 28, 10 PM $ 0.0000407
+1.23%
$ 406,925 $ 26,520
Dec 28, 8 PM $ 0.0000402
+0.00%
$ 402,292 $ 26,753
Dec 28, 4 PM $ 0.0000405
-0.04%
$ 405,102 $ 26,599
Dec 28, 3 PM $ 0.0000408
+0.34%
$ 407,960 $ 26,511
Dec 28, 7 AM $ 0.0000408
+0.00%
$ 407,547 $ 26,497
Dec 28, 6 AM $ 0.0000408
-0.30%
$ 408,121 $ 26,478
Dec 28, 5 AM $ 0.0000408
-0.07%
$ 407,899 $ 26,499
Dec 28, 4 AM $ 0.0000409
-1.03%
$ 408,619 $ 26,335
Dec 28, 3 AM $ 0.0000413
+0.10%
$ 412,953 $ 26,223
Dec 28, 2 AM $ 0.0000411
-0.91%
$ 410,838 $ 26,022
Dec 28, 1 AM $ 0.0000415
+0.75%
$ 415,050 $ 25,970
Dec 28, 12 AM $ 0.0000412
-1.13%
$ 411,681 $ 25,998
Dec 27, 6 PM $ 0.0000421
+0.00%
$ 421,352 $ 25,877
Dec 27, 5 PM $ 0.0000422
-0.16%
$ 422,198 $ 25,892
Dec 27, 4 PM $ 0.0000422
-0.02%
$ 421,846 $ 25,694
Dec 27, 3 PM $ 0.0000423
-0.40%
$ 423,481 $ 25,737
Dec 27, 2 PM $ 0.0000426
-1.62%
$ 426,180 $ 25,713
Dec 27, 1 PM $ 0.0000435
-0.60%
$ 434,578 $ 25,795
Dec 27, 12 PM $ 0.0000437
-0.15%
$ 437,383 $ 25,573
Dec 27, 10 AM $ 0.0000442
+0.00%
$ 441,503 $ 25,611
Dec 27, 9 AM $ 0.0000439
+0.38%
$ 439,029 $ 25,486
Dec 27, 8 AM $ 0.0000438
-0.21%
$ 438,022 $ 25,294