BabyMove Historical Data

BabyMove Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0000442
+0.00%
$ 441,515 $ 25,459
Dec 27, 6 AM $ 0.0000441
+0.30%
$ 440,816 $ 25,308
Dec 27, 5 AM $ 0.000044
-0.15%
$ 440,073 $ 25,231
Dec 27, 4 AM $ 0.0000441
+0.41%
$ 441,128 $ 25,114
Dec 27, 3 AM $ 0.0000443
-0.97%
$ 442,572 $ 25,368
Dec 27, 2 AM $ 0.0000448
-0.41%
$ 447,917 $ 25,227
Dec 27, 1 AM $ 0.000045
-0.05%
$ 450,000 $ 25,145
Dec 27, 12 AM $ 0.000045
+0.52%
$ 449,649 $ 24,890
Dec 26, 11 PM $ 0.0000448
-0.24%
$ 448,245 $ 24,670
Dec 26, 10 PM $ 0.0000451
-0.21%
$ 450,507 $ 24,813
Dec 26, 5 PM $ 0.0000452
-0.40%
$ 452,496 $ 24,671
Dec 26, 4 PM $ 0.0000454
-0.07%
$ 454,358 $ 24,717
Dec 26, 2 PM $ 0.0000456
-0.74%
$ 455,842 $ 24,817
Dec 26, 1 PM $ 0.0000462
+0.24%
$ 462,002 $ 24,594
Dec 26, 12 PM $ 0.0000461
-0.29%
$ 461,387 $ 24,276
Dec 26, 11 AM $ 0.0000462
-0.98%
$ 462,456 $ 24,089
Dec 26, 9 AM $ 0.0000469
-0.94%
$ 469,141 $ 24,075
Dec 26, 7 AM $ 0.0000471
-0.64%
$ 471,139 $ 23,970
Dec 26, 6 AM $ 0.0000471
-1.33%
$ 471,435 $ 24,077
Dec 26, 5 AM $ 0.0000478
-1.94%
$ 477,533 $ 24,010
Dec 26, 4 AM $ 0.0000485
+0.00%
$ -- $ 23,684
Dec 26, 3 AM $ 0.0000485
+0.00%
$ 484,799 $ 23,800
Dec 26, 2 AM $ 0.0000487
-0.90%
$ 487,276 $ 23,836
Dec 26, 1 AM $ 0.0000491
-0.02%
$ 491,267 $ 23,787
Dec 26, 12 AM $ 0.000049
+0.74%
$ 490,435 $ 23,773
Dec 25, 11 PM $ 0.0000484
-1.46%
$ 483,743 $ 22,636
Dec 25, 9 PM $ 0.0000489
+0.03%
$ 489,152 $ 25,140
Dec 25, 2 PM $ 0.000049
+0.00%
$ 489,926 $ 22,481
Dec 25, 1 PM $ 0.0000491
-0.24%
$ 491,053 $ 22,995
Dec 25, 11 AM $ 0.0000488
+0.00%
$ 488,412 $ 22,485
Dec 25, 9 AM $ 0.0000489
+0.00%
$ 488,769 $ 22,400
Dec 25, 6 AM $ 0.0000487
-0.14%
$ 487,065 $ 22,385
Dec 25, 3 AM $ 0.0000487
+0.00%
$ 486,912 $ 22,431
Dec 25, 2 AM $ 0.0000491
-0.25%
$ 490,878 $ 22,429
Dec 25, 12 AM $ 0.0000492
+1.17%
$ 492,014 $ 22,311
Dec 24, 11 PM $ 0.0000486
-1.20%
$ 485,884 $ 21,726
Dec 24, 3 PM $ 0.0000492
+0.00%
$ 491,965 $ 22,015
Dec 24, 2 PM $ 0.000049
+0.00%
$ 489,964 $ 22,020
Dec 24, 1 PM $ 0.0000492
+0.14%
$ 492,007 $ 22,016
Dec 24, 8 AM $ 0.0000494
+0.11%
$ 494,280 $ 21,211
Dec 24, 7 AM $ 0.0000497
+0.00%
$ 496,551 $ 21,539
Dec 24, 5 AM $ 0.0000502
+0.00%
$ 502,475 $ 21,321
Dec 24, 4 AM $ 0.0000502
+0.15%
$ -- $ 21,301
Dec 24, 3 AM $ 0.00005
+0.00%
$ -- $ 21,132
Dec 24, 2 AM $ 0.0000501
-0.37%
$ 501,320 $ 21,144
Dec 24, 1 AM $ 0.0000506
+0.00%
$ 505,991 $ 20,748
Dec 24, 12 AM $ 0.0000506
+0.86%
$ 505,834 $ 20,551
Dec 23, 11 PM $ 0.0000502
-2.80%
$ 502,039 $ 20,235
Dec 23, 10 PM $ 0.0000517
-0.17%
$ 516,925 $ 19,606
Dec 23, 5 PM $ 0.0000514
+0.00%
$ 514,344 $ 19,734