BabyMove Historical Data

BabyMove Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0000559
-3.07%
$ 559,186 $ 9,160
Dec 20, 9 AM $ 0.0000577
-0.09%
$ 577,176 $ 8,716
Dec 20, 8 AM $ 0.0000578
+0.00%
$ 577,791 $ 8,687
Dec 20, 7 AM $ 0.0000578
+0.00%
$ 577,524 $ 8,659
Dec 20, 6 AM $ 0.0000577
+0.00%
$ 577,065 $ 8,678
Dec 20, 5 AM $ 0.0000579
+0.41%
$ 579,468 $ 8,660
Dec 20, 4 AM $ 0.0000579
+0.00%
$ 579,039 $ 8,529
Dec 20, 2 AM $ 0.0000578
-4.04%
$ 578,208 $ 8,749
Dec 20, 1 AM $ 0.0000607
+0.00%
$ 607,429 $ 7,457
Dec 20, 12 AM $ 0.0000604
+4.51%
$ 604,369 $ 7,433
Dec 19, 11 PM $ 0.0000578
-0.32%
$ 578,479 $ 5,735
Dec 19, 2 PM $ 0.0000586
+0.77%
$ 585,659 $ 5,442
Dec 19, 1 PM $ 0.0000583
-1.07%
$ 583,083 $ 5,361
Dec 19, 12 PM $ 0.0000591
+0.42%
$ 591,307 $ 99,214
Dec 19, 11 AM $ 0.0000589
+0.37%
$ 588,899 $ 99,245
Dec 19, 10 AM $ 0.0000579
+0.43%
$ 578,997 $ 97,712
Dec 19, 7 AM $ 0.0000578
+0.00%
$ 577,893 $ 96,308
Dec 19, 6 AM $ 0.0000578
-1.21%
$ 577,837 $ 97,195
Dec 19, 5 AM $ 0.0000589
-1.42%
$ 589,375 $ 99,018
Dec 19, 4 AM $ 0.0000597
+0.11%
$ 596,815 $ 98,351
Dec 19, 3 AM $ 0.0000596
+1.09%
$ 596,034 $ 98,392
Dec 19, 2 AM $ 0.000059
+1.30%
$ 590,267 $ 95,565
Dec 19, 12 AM $ 0.0000578
+1.04%
$ 577,629 $ 94,143
Dec 18, 11 PM $ 0.0000571
-2.92%
$ 571,482 $ 92,704
Dec 18, 5 PM $ 0.000059
-0.10%
$ 589,507 $ 95,311
Dec 18, 2 PM $ 0.0000593
-0.14%
$ 592,841 $ 95,379
Dec 18, 1 PM $ 0.0000591
-0.62%
$ 591,129 $ 94,970
Dec 18, 12 PM $ 0.0000597
+0.00%
$ 596,820 $ 94,930
Dec 18, 11 AM $ 0.0000592
+0.00%
$ 592,481 $ 95,252
Dec 18, 10 AM $ 0.0000595
-1.35%
$ 594,659 $ 96,555
Dec 18, 8 AM $ 0.0000591
+0.00%
$ 590,916 $ 94,843
Dec 18, 7 AM $ 0.0000592
+0.05%
$ 592,103 $ 94,785
Dec 18, 5 AM $ 0.0000606
-0.36%
$ 605,917 $ 96,384
Dec 18, 4 AM $ 0.0000608
+0.17%
$ 608,357 $ 96,373
Dec 18, 3 AM $ 0.0000607
-0.34%
$ 607,289 $ 96,426
Dec 18, 2 AM $ 0.000061
-0.23%
$ 609,709 $ 96,594
Dec 18, 1 AM $ 0.0000611
-0.03%
$ 611,373 $ 96,787
Dec 18, 12 AM $ 0.0000611
-1.19%
$ 611,075 $ 96,204
Dec 17, 11 PM $ 0.0000617
-5.27%
$ 617,353 $ 99,117
Dec 17, 3 PM $ 0.0000652
+0.33%
$ 652,434 $ 98,679
Dec 17, 2 PM $ 0.0000648
-0.82%
$ 647,526 $ 98,583
Dec 17, 1 PM $ 0.0000652
+0.00%
$ 652,310 $ 98,952
Dec 17, 12 PM $ 0.0000652
-0.54%
$ 651,751 $ 98,728
Dec 17, 11 AM $ 0.0000655
+0.02%
$ 655,186 $ 98,988
Dec 17, 10 AM $ 0.0000655
-0.02%
$ 655,004 $ 99,034
Dec 17, 8 AM $ 0.0000652
+0.13%
$ 652,373 $ 98,298
Dec 17, 7 AM $ 0.0000652
+0.11%
$ 652,289 $ 98,231
Dec 17, 6 AM $ 0.0000651
+0.08%
$ 650,955 $ 97,996
Dec 17, 5 AM $ 0.0000649
+0.00%
$ 649,466 $ 97,575
Dec 17, 4 AM $ 0.0000648
-0.03%
$ 647,633 $ 97,245