BabyMove Historical Data

BabyMove Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000173
+0.08%
$ -- $ 67
Mar 18, 2026 $ 0.0000173
+0.69%
$ -- $ 366
Mar 17, 2026 $ 0.0000172
-1.09%
$ 172,310 $ 245
Mar 16, 2026 $ 0.0000175
+0.36%
$ -- $ 76
Mar 15, 2026 $ 0.0000175
+0.22%
$ -- $ 349
Mar 14, 2026 $ 0.0000175
-1.96%
$ 174,632 $ 332
Mar 13, 2026 $ 0.0000179
-0.14%
$ -- $ 84
Mar 12, 2026 $ 0.0000179
-0.21%
$ -- $ 91
Mar 11, 2026 $ 0.000018
+0.22%
$ -- $ 38
Mar 10, 2026 $ 0.000018
+0.28%
$ -- $ 488
Mar 9, 2026 $ 0.000018
+0.27%
$ 179,540 $ 15
Mar 8, 2026 $ 0.0000181
-0.89%
$ 181,141 $ 260
Mar 7, 2026 $ 0.0000183
-0.37%
$ -- $ 194
Mar 4, 2026 $ 0.0000188
+0.24%
$ 188,436 $ 560
Mar 2, 2026 $ 0.0000194
+0.42%
$ -- $ 310
Mar 1, 2026 $ 0.0000194
-1.41%
$ 193,576 $ 415
Feb 28, 2026 $ 0.0000196
+0.03%
$ -- $ 91
Feb 27, 2026 $ 0.00002
+0.00%
$ -- $ 392
Feb 25, 2026 $ 0.0000197
+0.00%
$ -- $ 94
Feb 24, 2026 $ 0.0000195
-0.10%
$ 195,147 $ 782
Feb 23, 2026 $ 0.000019
+0.29%
$ 189,840 $ 150
Feb 22, 2026 $ 0.0000175
-10.25%
$ -- $ 565
Feb 21, 2026 $ 0.0000199
+3.11%
$ -- $ 863
Feb 20, 2026 $ 0.000019
+0.01%
$ 189,777 $ 71
Feb 19, 2026 $ 0.000019
+0.00%
$ -- $ 30
Feb 17, 2026 $ 0.0000196
-0.09%
$ -- $ 94
Feb 16, 2026 $ 0.0000196
-2.13%
$ 196,118 $ 39
Feb 15, 2026 $ 0.0000202
+0.04%
$ -- $ 222
Feb 14, 2026 $ 0.0000204
+0.00%
$ 204,108 $ 10
Feb 13, 2026 $ 0.0000204
-0.47%
$ 204,304 $ 201
Feb 12, 2026 $ 0.0000204
+0.00%
$ -- $ 25
Feb 10, 2026 $ 0.0000202
+0.03%
$ -- $ 602
Feb 9, 2026 $ 0.0000202
-2.76%
$ 201,638 $ 251
Feb 8, 2026 $ 0.0000207
-0.68%
$ 206,935 $ 410
Feb 7, 2026 $ 0.0000209
+0.92%
$ -- $ 386
Feb 6, 2026 $ 0.0000208
-1.00%
$ 207,798 $ 189
Feb 5, 2026 $ 0.000021
-0.74%
$ 209,754 $ 430
Feb 4, 2026 $ 0.0000211
-1.80%
$ 211,111 $ 1
Feb 3, 2026 $ 0.0000215
-1.53%
$ 214,629 $ 263
Feb 2, 2026 $ 0.000022
-0.38%
$ -- $ 353
Feb 1, 2026 $ 0.0000225
-1.85%
$ 224,654 $ 6
Jan 31, 2026 $ 0.000023
-1.51%
$ 229,816 $ 430
Jan 30, 2026 $ 0.0000235
-0.10%
$ -- $ 672
Jan 29, 2026 $ 0.0000245
+0.00%
$ -- $ 564
Jan 28, 2026 $ 0.0000247
-0.74%
$ -- $ 349
Jan 27, 2026 $ 0.0000249
-4.25%
$ 248,789 $ 4,820
Jan 26, 2026 $ 0.0000269
+4.41%
$ -- $ 1,228
Jan 25, 2026 $ 0.0000259
+0.29%
$ -- $ 138
Jan 24, 2026 $ 0.0000258
-0.92%
$ 257,856 $ 619
Jan 23, 2026 $ 0.0000263
+0.36%
$ 262,732 $ 80