BabyMove Historical Data

BabyMove Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0000138
+0.00%
$ 138,203 $ 435
Apr 17, 6 PM $ 0.0000141
+0.00%
$ 141,418 $ 316
Apr 17, 1 PM $ 0.0000141
+0.00%
$ 140,843 $ 308
Apr 17, 12 PM $ 0.0000142
+0.00%
$ -- $ 235
Apr 17, 9 AM $ 0.0000142
+0.00%
$ 142,118 $ 193
Apr 17, 8 AM $ 0.0000144
+0.00%
$ 143,658 $ 74
Apr 17, 3 AM $ 0.0000143
+0.00%
$ 142,815 $ 23
Apr 15, 4 PM $ 0.0000143
-0.11%
$ 143,306 $ 414
Apr 15, 12 PM $ 0.0000145
+0.00%
$ 144,728 $ 305
Apr 15, 12 AM $ 0.0000144
+0.00%
$ 143,565 $ 206
Apr 14, 4 PM $ 0.0000144
+0.00%
$ 144,282 $ 57
Apr 13, 12 PM $ 0.0000145
+0.00%
$ 144,861 $ 99
Apr 13, 4 AM $ 0.0000145
-0.17%
$ 144,886 $ 99
Apr 12, 11 PM $ 0.0000145
+0.00%
$ 145,211 $ 37
Apr 8, 4 PM $ 0.0000143
+0.00%
$ 143,282 $ 26
Apr 8, 3 AM $ 0.0000143
+0.00%
$ 143,367 $ 47
Apr 7, 5 AM $ 0.0000143
+0.00%
$ 143,489 $ 134
Apr 6, 3 PM $ 0.0000144
+0.00%
$ 144,413 $ 32
Apr 5, 3 PM $ 0.0000145
+0.00%
$ 144,700 $ 353
Apr 5, 1 PM $ 0.0000148
+0.00%
$ 147,735 $ 54
Apr 4, 11 AM $ 0.0000148
+0.00%
$ 148,331 $ 27
Apr 3, 2 PM $ 0.0000148
+0.00%
$ 148,298 $ 297
Apr 3, 6 AM $ 0.0000149
+0.00%
$ 148,946 $ 88
Apr 2, 9 PM $ 0.0000149
-0.24%
$ 149,174 $ 91
Apr 2, 3 PM $ 0.000015
+0.00%
$ 149,531 $ 27
Apr 2, 4 AM $ 0.000015
+0.00%
$ 150,062 $ 18
Mar 31, 12 PM $ 0.000015
+0.00%
$ 149,893 $ 95
Mar 31, 3 AM $ 0.000015
+0.00%
$ 150,275 $ 104
Mar 31, 2 AM $ 0.0000151
+0.00%
$ 150,502 $ 83
Mar 29, 7 AM $ 0.0000154
+0.00%
$ 153,760 $ 1
Mar 27, 3 PM $ 0.0000155
+0.00%
$ 154,804 $ 136
Mar 27, 7 AM $ 0.0000156
+0.00%
$ 155,507 $ 105
Mar 26, 7 AM $ 0.0000156
-0.02%
$ 156,477 $ 187
Mar 25, 11 PM $ 0.0000156
+0.00%
$ 156,197 $ 158
Mar 25, 2 PM $ 0.0000158
+0.00%
$ 157,678 $ 132
Mar 25, 10 AM $ 0.0000156
+0.00%
$ 155,816 $ 120
Mar 25, 9 AM $ 0.0000156
+0.00%
$ 156,100 $ 114
Mar 23, 4 PM $ 0.0000158
+0.00%
$ 157,849 $ 184
Mar 23, 11 AM $ 0.0000157
+0.13%
$ 157,383 $ 2,340
Mar 23, 4 AM $ 0.0000158
+0.00%
$ 157,755 $ 2,372
Mar 23, 1 AM $ 0.0000158
+0.05%
$ 158,344 $ 2,352
Mar 22, 10 AM $ 0.000029
+0.00%
$ 289,501 $ 397
Mar 22, 12 AM $ 0.0000162
+0.00%
$ 162,154 $ 326
Mar 21, 7 PM $ 0.0000162
-1.04%
$ 162,385 $ 361
Mar 21, 10 AM $ 0.0000166
-0.08%
$ 165,789 $ 450
Mar 21, 8 AM $ 0.0000166
+0.00%
$ 166,015 $ 435
Mar 21, 4 AM $ 0.0000166
+0.00%
$ 165,888 $ 501
Mar 21, 12 AM $ 0.0000166
+0.00%
$ 165,816 $ 500
Mar 20, 10 PM $ 0.0000166
+0.00%
$ 166,236 $ 425
Mar 20, 12 PM $ 0.0000167
+0.00%
$ 166,975 $ 505