BabyMove Historical Data

BabyMove Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0000263
+0.20%
$ -- $ 206
Jan 21, 2026 $ 0.0000262
-2.05%
$ 262,395 $ 651
Jan 20, 2026 $ 0.0000267
-1.87%
$ 267,047 $ 463
Jan 19, 2026 $ 0.0000271
-0.08%
$ 271,408 $ 770
Jan 18, 2026 $ 0.0000274
-0.73%
$ 273,514 $ 4,541
Jan 17, 2026 $ 0.0000275
-1.49%
$ 274,527 $ 352
Jan 16, 2026 $ 0.0000278
-0.18%
$ -- $ 388
Jan 15, 2026 $ 0.0000279
+0.15%
$ 278,863 $ 570
Jan 14, 2026 $ 0.0000278
-1.42%
$ 278,307 $ 436
Jan 13, 2026 $ 0.0000289
-3.31%
$ -- $ 548
Jan 12, 2026 $ 0.0000299
+0.85%
$ 299,402 $ 4,748
Jan 11, 2026 $ 0.0000298
-1.16%
$ -- $ 3,927
Jan 10, 2026 $ 0.0000301
-2.72%
$ 300,544 $ 3,736
Jan 9, 2026 $ 0.0000308
-1.98%
$ 308,377 $ 4,987
Jan 8, 2026 $ 0.0000315
-3.22%
$ 314,529 $ 2,931
Jan 7, 2026 $ 0.0000325
+1.67%
$ 325,305 $ 2,458
Jan 6, 2026 $ 0.0000333
-0.76%
$ -- $ 324
Jan 5, 2026 $ 0.0000335
-0.41%
$ -- $ 910
Jan 4, 2026 $ 0.0000337
+3.10%
$ 337,153 $ 72
Jan 3, 2026 $ 0.0000329
-2.78%
$ 328,649 $ 47
Jan 2, 2026 $ 0.0000339
-2.34%
$ 338,558 $ 5,506
Jan 1, 2026 $ 0.0000346
-2.49%
$ 346,348 $ 4,576
Dec 31, 2025 $ 0.0000359
-8.79%
$ 358,515 $ 3,754
Dec 30, 2025 $ 0.0000396
+7.23%
$ 392,367 $ 46,026
Dec 29, 2025 $ 0.0000372
-6.09%
$ 369,751 $ 27,522
Dec 28, 2025 $ 0.0000407
-2.27%
$ 404,111 $ 26,520
Dec 27, 2025 $ 0.0000421
-5.81%
$ 421,352 $ 25,877
Dec 26, 2025 $ 0.0000451
-7.46%
$ 448,245 $ 24,813
Dec 25, 2025 $ 0.0000489
+0.59%
$ 483,743 $ 25,140
Dec 24, 2025 $ 0.0000492
-1.90%
$ 485,884 $ 22,015
Dec 23, 2025 $ 0.0000517
-4.62%
$ 502,039 $ 19,606
Dec 22, 2025 $ 0.000054
+1.55%
$ 541,462 $ 17,968
Dec 21, 2025 $ 0.0000531
-1.16%
$ 532,368 $ 14,729
Dec 20, 2025 $ 0.0000552
-4.59%
$ 535,599 $ 9,778
Dec 19, 2025 $ 0.0000586
+2.44%
$ 578,479 $ 5,442
Dec 18, 2025 $ 0.000059
-4.68%
$ 571,482 $ 95,311
Dec 17, 2025 $ 0.0000652
+8.46%
$ 617,353 $ 98,679
Dec 16, 2025 $ 0.0000617
-3.60%
$ 614,917 $ 89,482
Dec 15, 2025 $ 0.000066
-1.49%
$ 637,746 $ 90,691
Dec 14, 2025 $ 0.0000676
-6.73%
$ 673,020 $ 87,579
Dec 13, 2025 $ 0.0000752
-7.49%
$ 723,437 $ 87,513
Dec 12, 2025 $ 0.0000809
-19.64%
$ 809,068 $ 83,170
Dec 11, 2025 $ 0.0001
-3.95%
$ 1 million $ 71,326
Dec 10, 2025 $ 0.000104
+9.06%
$ 1.04 million $ 67,649
Dec 9, 2025 $ 0.0000953
+2.84%
$ 953,248 $ 29,631
Dec 8, 2025 $ 0.0000927
-2.24%
$ 926,808 $ 25,809
Dec 7, 2025 $ 0.0000946
+1.38%
$ 945,907 $ 21,843
Dec 6, 2025 $ 0.000093
-5.37%
$ 930,465 $ 16,295
Dec 5, 2025 $ 0.0000983
-2.44%
$ 983,151 $ 12,689
Dec 4, 2025 $ 0.000101
-10.80%
$ 1.01 million $ 1.16 million