BabyMove Historical Data

BabyMove Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000113
-8.63%
$ 1.13 million $ 1.27 million
Dec 2, 2025 $ 0.000123
-0.42%
$ 1.23 million $ 1.4 million
Dec 1, 2025 $ 0.000124
-3.39%
$ 1.24 million $ 1.35 million
Nov 30, 2025 $ 0.000131
+11.38%
$ 1.27 million $ 1.43 million
Nov 29, 2025 $ 0.000118
+8.95%
$ 1.18 million $ 1.25 million
Nov 28, 2025 $ 0.00011
-9.08%
$ 1.08 million $ 1.16 million
Nov 27, 2025 $ 0.000121
+1.87%
$ 1.21 million $ 1.28 million
Nov 26, 2025 $ 0.000125
-19.17%
$ 1.21 million $ 1.29 million
Nov 25, 2025 $ 0.000157
-0.40%
$ 1.55 million $ 1.61 million
Nov 24, 2025 $ 0.000162
-1.50%
$ 1.56 million $ 1.62 million
Nov 23, 2025 $ 0.000169
-8.92%
$ 1.64 million $ 1.65 million
Nov 22, 2025 $ 0.000186
+7.92%
$ 1.85 million $ 1.81 million
Nov 21, 2025 $ 0.000172
+12.86%
$ 1.72 million $ 1.61 million
Nov 20, 2025 $ 0.000158
+0.24%
$ 1.56 million $ 1.47 million
Nov 19, 2025 $ 0.000156
-5.49%
$ 1.56 million $ 1.44 million
Nov 18, 2025 $ 0.000164
-7.58%
$ 1.65 million $ 1.49 million
Nov 17, 2025 $ 0.000178
-5.48%
$ 1.78 million $ 1.6 million
Nov 16, 2025 $ 0.000189
+6.39%
$ 1.88 million $ 1.68 million
Nov 15, 2025 $ 0.000177
-3.64%
$ 1.77 million $ 1.55 million
Nov 14, 2025 $ 0.000204
-12.53%
$ 2.05 million $ 1.72 million
Nov 13, 2025 $ 0.000232
-10.30%
$ 2.33 million $ 1.87 million
Nov 12, 2025 $ 0.000233
+0.48%
$ -- $ 1.82 million
Nov 11, 2025 $ 0.000232
+69.08%
$ 2.32 million $ 1.66 million
Nov 10, 2025 $ 0.000137
+6.78%
$ 1.37 million $ 875,986
Nov 9, 2025 $ 0.000128
+11.55%
$ 1.28 million $ 802,901
Nov 8, 2025 $ 0.000115
-10.12%
$ 1.15 million $ 675,316
Nov 7, 2025 $ 0.000127
-10.72%
$ 1.27 million $ 729,489
Nov 6, 2025 $ 0.000143
+1.84%
$ 1.43 million $ 798,150
Nov 5, 2025 $ 0.00014
-10.58%
$ 1.4 million $ 754,354
Nov 4, 2025 $ 0.000159
-18.63%
$ 1.59 million $ 817,689
Nov 3, 2025 $ 0.000195
+97.52%
$ 1.95 million $ 881,269
Nov 2, 2025 $ 0.0000989
+58.69%
$ 975,840 $ 215,229
Nov 1, 2025 $ 0.0000624
-0.41%
$ 623,783 $ 67,177
Oct 31, 2025 $ 0.0000627
-3.06%
$ 626,578 $ 66,841
Oct 30, 2025 $ 0.0000649
-100.00%
$ 648,007 $ 68,069
Oct 29, 2025 $ 15,535.3
+0.47%
$ 155.35 trillion $ 1.02 billion
Oct 28, 2025 $ 15,216.98
+7.07%
$ 152.17 trillion $ 997.19 million
Oct 27, 2025 $ 14,208.32
+19.07B%
$ 142.08 trillion $ 958.59 million
Oct 26, 2025 $ 0.0000745
-11.08%
$ 745,281 $ 68,422
Oct 25, 2025 $ 0.0000836
+20.67%
$ 835,956 $ 71,873
Oct 24, 2025 $ 0.0000698
-0.98%
$ 697,524 $ 44,461
Oct 23, 2025 $ 0.0000707
-100.00%
$ 704,621 $ 44,355
Oct 22, 2025 $ 14,171.85
+0.04%
$ 141.72 trillion $ 611.4 million
Oct 21, 2025 $ 14,739.4
+3.95%
$ 144.23 trillion $ 614.52 million
Oct 20, 2025 $ 14,023.15
+19.51B%
$ 141.79 trillion $ 585.43 million
Oct 19, 2025 $ 0.0000718
-2.36%
$ -- $ 41,733
Oct 18, 2025 $ 0.0000736
-5.54%
$ 735,623 $ 40,533
Oct 17, 2025 $ 0.0000785
-0.50%
$ -- $ 40,860
Oct 16, 2025 $ 0.0000791
+5.45%
$ 791,291 $ 36,946
Oct 15, 2025 $ 0.000075
-0.35%
$ 750,173 $ 21,235