BabyMove Historical Data

BabyMove Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.0000745
-6.07%
$ -- $ 19,823
Oct 13, 2025 $ 0.0000791
-0.42%
$ -- $ 16,752
Oct 12, 2025 $ 0.0000795
-2.25%
$ 794,803 $ 16,250
Oct 11, 2025 $ 0.0000813
-2.03%
$ 813,253 $ 15,200
Oct 10, 2025 $ 0.0000969
-1.16%
$ -- $ 88,166
Oct 9, 2025 $ 0.0000981
-4.28%
$ 980,876 $ 86,573
Oct 8, 2025 $ 0.000102
-18.91%
$ 1.02 million $ 84,138
Oct 7, 2025 $ 0.000127
+7.96%
$ 1.27 million $ 85,325
Oct 6, 2025 $ 0.000114
+18.25%
$ -- $ 57,881
Oct 5, 2025 $ 0.0000965
+0.27%
$ 965,168 $ 10,706
Oct 4, 2025 $ 0.0000912
+2.31%
$ 912,492 $ 3,812
Oct 3, 2025 $ 0.0000894
+3.02%
$ 892,972 $ 4,630
Oct 2, 2025 $ 0.000087
-6.26%
$ 869,564 $ 3,262
Oct 1, 2025 $ 0.0000937
+5.01%
$ 939,600 $ 15,089
Sep 30, 2025 $ 0.0000891
-2.40%
$ 893,062 $ 1,336
Sep 29, 2025 $ 0.0000913
-4.54%
$ 913,226 $ 2,072
Sep 28, 2025 $ 0.0000959
-1.34%
$ 953,205 $ 2,182
Sep 27, 2025 $ 0.000097
-0.02%
$ 969,938 $ 5,873
Sep 26, 2025 $ 0.0000972
-0.31%
$ 973,560 $ 2,431
Sep 25, 2025 $ 0.0000976
-2.33%
$ 974,094 $ 5,263
Sep 24, 2025 $ 0.0000997
-0.18%
$ 996,497 $ 2,015
Sep 23, 2025 $ 0.0000994
+1.61%
$ 993,133 $ 2,898
Sep 22, 2025 $ 0.0000979
-3.87%
$ 983,453 $ 3,919
Sep 21, 2025 $ 0.000102
-2.24%
$ 1.02 million $ 1,544
Sep 20, 2025 $ 0.000104
-0.92%
$ 1.04 million $ 3,963
Sep 19, 2025 $ 0.000105
-5.91%
$ 1.05 million $ 4,484
Sep 18, 2025 $ 0.000113
-4.09%
$ 1.13 million $ 9,977
Sep 17, 2025 $ 0.000119
+0.86%
$ 1.18 million $ 19,803
Sep 16, 2025 $ 0.000125
-1.37%
$ 1.23 million $ 8,142
Sep 15, 2025 $ 0.000128
-10.45%
$ 1.27 million $ 24,285
Sep 14, 2025 $ 0.000135
+10.47%
$ 1.48 million $ 53,410
Sep 13, 2025 $ 0.000122
-20.96%
$ 1.22 million $ 16,661
Sep 12, 2025 $ 0.000154
-11.38%
$ 1.54 million $ 10,569
Sep 11, 2025 $ 0.000175
-14.85%
$ 1.75 million $ 13,501
Sep 10, 2025 $ 0.000205
-6.12%
$ 2.05 million $ 30,463
Sep 9, 2025 $ 0.000219
-6.37%
$ 2.19 million $ 34,783
Sep 8, 2025 $ 0.000234
-11.15%
$ 2.34 million $ 31,477
Sep 7, 2025 $ 0.000263
-16.29%
$ 2.63 million $ 37,369
Sep 6, 2025 $ 0.000315
-17.85%
$ 3.15 million $ 19,190
Sep 5, 2025 $ 0.000382
-11.67%
$ 3.82 million $ 46,098
Sep 4, 2025 $ 0.000435
-7.34%
$ 4.33 million $ 46,350
Sep 3, 2025 $ 0.000469
+6.60%
$ 4.69 million $ 46,441
Sep 2, 2025 $ 0.00044
+6.13%
$ 4.43 million $ 131,090
Sep 1, 2025 $ 0.000462
-35.62%
$ 4.62 million $ 188,574
Aug 31, 2025 $ 0.000713
-21.34%
$ 7.15 million $ 301,788
Aug 30, 2025 $ 0.000822
+31.30%
$ 9.06 million $ 120,045
Aug 29, 2025 $ 0.000625
-10.38%
$ 6.25 million $ 27,219
Aug 28, 2025 $ 0.000694
-4.26%
$ 6.94 million $ 68,079
Aug 27, 2025 $ 0.000719
+3.28%
$ 7.21 million $ 63,394
Aug 26, 2025 $ 0.000658
-19.15%
$ 6.81 million $ 115,459