BabyMove Historical Data

BabyMove Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.000815
-24.41%
$ 8.21 million $ 175,172
Aug 24, 2025 $ 0.0011
+52.57%
$ 10.03 million $ 609,429
Aug 23, 2025 $ 0.000719
-34.44%
$ 7.2 million $ 885,610
Aug 22, 2025 $ 0.00086
+547.54%
$ 11.77 million $ 875,715
Aug 21, 2025 $ 0.000133
-1.94%
$ 1.33 million $ 2,069
Aug 20, 2025 $ 0.000136
-1.60%
$ 1.36 million $ 3,763
Aug 19, 2025 $ 0.000139
-14.22%
$ 1.39 million $ 7,878
Aug 18, 2025 $ 0.000164
-4.33%
$ 1.64 million $ 2,940
Aug 17, 2025 $ 0.000172
-4.88%
$ 1.72 million $ 3,585
Aug 16, 2025 $ 0.000182
-8.22%
$ 1.82 million $ 6,458
Aug 15, 2025 $ 0.000198
-3.74%
$ 1.98 million $ 16,222
Aug 14, 2025 $ 0.000206
-7.68%
$ 2.06 million $ 6,086
Aug 13, 2025 $ 0.000223
-6.71%
$ 2.23 million $ 6,074
Aug 12, 2025 $ 0.000242
-6.14%
$ 2.42 million $ 14,338
Aug 11, 2025 $ 0.000258
+12.60%
$ 2.58 million $ 92,988
Aug 10, 2025 $ 0.00023
-8.07%
$ 2.3 million $ 7,236
Aug 9, 2025 $ 0.00025
-7.45%
$ 2.5 million $ 10,130
Aug 8, 2025 $ 0.000271
-0.76%
$ 2.71 million $ 20,909
Aug 7, 2025 $ 0.000275
-11.00%
$ 2.75 million $ 15,558
Aug 6, 2025 $ 0.000309
-2.49%
$ 3.09 million $ 47,375
Aug 5, 2025 $ 0.000315
-25.54%
$ 3.15 million $ 37,905
Aug 4, 2025 $ 0.000434
-30.67%
$ 4.34 million $ 104,334
Aug 3, 2025 $ 0.000626
-8.72%
$ 6.26 million $ 104,473
Aug 2, 2025 $ 0.000743
-8.32%
$ 6.94 million $ 81,110
Aug 1, 2025 $ 0.000811
+5.43%
$ 7.99 million $ 220,276
Jul 31, 2025 $ 0.000772
-31.41%
$ 7.72 million $ 219,264
Jul 30, 2025 $ 0.00115
-12.71%
$ 11.47 million $ 255,568
Jul 29, 2025 $ 0.00132
-10.05%
$ 13.2 million $ 230,729
Jul 28, 2025 $ 0.00144
-18.05%
$ 14.39 million $ 312,741
Jul 27, 2025 $ 0.00174
-7.06%
$ 17.39 million $ 214,663
Jul 26, 2025 $ 0.00194
-1.78%
$ 18.55 million $ 296,928
Jul 25, 2025 $ 0.00177
-1.96%
$ 17.7 million $ 339,021
Jul 24, 2025 $ 0.0018
+0.00%
$ 17.96 million $ 301,242
Jul 23, 2025 $ 0.00179
-17.73%
$ 17.85 million $ 248,405
Jul 22, 2025 $ 0.00199
-12.78%
$ 19.86 million $ 385,160
Jul 21, 2025 $ 0.00227
-15.54%
$ 22.75 million $ 622,671
Jul 20, 2025 $ 0.00272
+11.59%
$ 27.17 million $ 332,353
Jul 19, 2025 $ 0.00244
+1.92%
$ 24.37 million $ 374,399
Jul 18, 2025 $ 0.00239
+6.18%
$ 23.88 million $ 196,008
Jul 17, 2025 $ 0.00223
+2.47%
$ 22.25 million $ 218,831
Jul 16, 2025 $ 0.00225
+0.19%
$ 22.54 million $ 254,427
Jul 15, 2025 $ 0.00224
+0.45%
$ 22.38 million $ 217,696
Jul 14, 2025 $ 0.00227
-1.14%
$ 22.7 million $ 221,969
Jul 13, 2025 $ 0.00229
+7.85%
$ 22.95 million $ 381,105
Jul 12, 2025 $ 0.00207
+11.40%
$ 20.68 million $ 206,159
Jul 11, 2025 $ 0.00187
-7.14%
$ 18.73 million $ 225,408
Download