BabyMove Historical Data

BabyMove Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0000255
+0.00%
$ 255,440 $ 69
Jan 26, 5 AM $ 0.0000256
-0.35%
$ 256,059 $ 137
Jan 26, 1 AM $ 0.0000258
-0.07%
$ 257,833 $ 78
Jan 26, 12 AM $ 0.0000258
+0.00%
$ 257,832 $ 51
Jan 25, 5 AM $ 0.0000259
+0.19%
$ 258,585 $ 138
Jan 25, 12 AM $ 0.0000258
+0.09%
$ 257,829 $ 622
Jan 24, 11 PM $ 0.0000258
-0.31%
$ 257,856 $ 619
Jan 24, 4 PM $ 0.0000259
+0.00%
$ 258,774 $ 551
Jan 24, 12 PM $ 0.0000258
+0.00%
$ 258,218 $ 535
Jan 24, 7 AM $ 0.0000259
-0.01%
$ 258,803 $ 504
Jan 24, 5 AM $ 0.0000258
+0.00%
$ 258,367 $ 466
Jan 24, 3 AM $ 0.000026
+0.00%
$ 259,641 $ 353
Jan 24, 12 AM $ 0.0000261
+0.34%
$ 261,145 $ 346
Jan 23, 10 PM $ 0.0000263
+0.00%
$ 262,732 $ 80
Jan 23, 5 PM $ 0.0000263
+0.00%
$ 263,142 $ 68
Jan 23, 2 PM $ 0.0000263
+0.00%
$ 263,316 $ 59
Jan 23, 9 AM $ 0.0000263
+0.00%
$ 263,213 $ 24
Jan 23, 5 AM $ 0.0000263
+0.00%
$ 263,223 $ 253
Jan 23, 4 AM $ 0.0000263
+0.00%
$ 263,014 $ 252
Jan 23, 1 AM $ 0.0000262
+0.00%
$ 261,860 $ 411
Jan 23, 12 AM $ 0.0000262
+0.08%
$ 262,006 $ 408
Jan 22, 3 PM $ 0.0000263
+0.11%
$ 262,926 $ 206
Jan 22, 2 PM $ 0.0000264
+0.00%
$ 263,548 $ 144
Jan 22, 1 PM $ 0.0000263
-0.06%
$ 263,426 $ 142
Jan 22, 2 AM $ 0.0000262
+0.00%
$ 262,445 $ 692
Jan 22, 1 AM $ 0.0000262
-0.06%
$ 262,391 $ 686
Jan 22, 12 AM $ 0.0000263
+0.05%
$ 262,521 $ 653
Jan 21, 11 PM $ 0.0000262
+0.08%
$ 262,395 $ 651
Jan 21, 3 PM $ 0.0000264
-0.10%
$ 263,799 $ 507
Jan 21, 2 PM $ 0.0000264
-1.31%
$ 264,238 $ 477
Jan 21, 7 AM $ 0.0000268
+0.00%
$ 268,112 $ 193
Jan 21, 6 AM $ 0.0000268
-0.16%
$ 268,080 $ 190
Jan 21, 1 AM $ 0.0000268
+0.13%
$ 268,461 $ 575
Jan 21, 12 AM $ 0.0000268
-0.03%
$ 267,805 $ 556
Jan 20, 11 PM $ 0.0000267
+0.00%
$ 267,047 $ 463
Jan 20, 10 PM $ 0.0000267
-0.04%
$ 267,047 $ 464
Jan 20, 6 PM $ 0.000027
+0.00%
$ 270,315 $ 229
Jan 20, 3 PM $ 0.0000271
+0.85%
$ 270,559 $ 165
Jan 20, 1 PM $ 0.0000271
+0.00%
$ 270,946 $ 158
Jan 20, 12 PM $ 0.0000272
+0.05%
$ 272,109 $ 88
Jan 20, 11 AM $ 0.0000273
-0.14%
$ 272,523 $ 5
Jan 20, 4 AM $ 0.0000273
+0.00%
$ 272,511 $ 874
Jan 20, 3 AM $ 0.0000273
+0.12%
$ 272,545 $ 868
Jan 20, 2 AM $ 0.0000272
+0.00%
$ 271,999 $ 848
Jan 20, 12 AM $ 0.0000272
+0.03%
$ 272,205 $ 839
Jan 19, 11 PM $ 0.0000271
-0.08%
$ 271,408 $ 770
Jan 19, 10 PM $ 0.0000272
+0.24%
$ 271,751 $ 761
Jan 19, 8 PM $ 0.0000271
-0.01%
$ 270,782 $ 687
Jan 19, 7 PM $ 0.0000271
-0.18%
$ 270,541 $ 658
Jan 19, 6 PM $ 0.0000271
+0.00%
$ 271,498 $ 657