BabyMove Historical Data

BabyMove Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0000273
+0.00%
$ 272,622 $ 520
Jan 19, 11 AM $ 0.0000273
+0.00%
$ 273,044 $ 494
Jan 19, 7 AM $ 0.0000273
+0.00%
$ 273,168 $ 492
Jan 19, 1 AM $ 0.0000272
+0.00%
$ 272,218 $ 4,981
Jan 19, 12 AM $ 0.0000273
+0.39%
$ 272,673 $ 4,921
Jan 18, 10 PM $ 0.0000274
-0.45%
$ 273,514 $ 4,541
Jan 18, 3 PM $ 0.0000275
+0.08%
$ 274,735 $ 4,515
Jan 18, 2 PM $ 0.0000276
+0.00%
$ 275,991 $ 4,468
Jan 18, 12 PM $ 0.0000277
+0.00%
$ 276,597 $ 4,579
Jan 18, 4 AM $ 0.000028
+0.00%
$ 279,775 $ 3,890
Jan 18, 3 AM $ 0.0000281
+0.00%
$ 280,964 $ 4,029
Jan 18, 2 AM $ 0.0000278
-6.57%
$ 278,462 $ 3,877
Jan 18, 1 AM $ 0.0000297
+0.00%
$ 296,790 $ 2,188
Jan 18, 12 AM $ 0.0000296
+7.44%
$ 296,043 $ 2,102
Jan 17, 11 PM $ 0.0000275
+0.00%
$ 274,527 $ 352
Jan 17, 10 PM $ 0.0000274
+0.00%
$ 274,179 $ 342
Jan 17, 4 PM $ 0.0000275
+0.00%
$ 274,967 $ 433
Jan 17, 3 PM $ 0.0000276
-0.51%
$ 275,585 $ 424
Jan 17, 2 PM $ 0.0000276
-0.61%
$ 276,000 $ 372
Jan 17, 12 PM $ 0.0000276
-0.06%
$ 276,262 $ 321
Jan 17, 4 AM $ 0.0000277
+0.00%
$ 276,972 $ 221
Jan 17, 3 AM $ 0.0000278
-0.01%
$ 278,400 $ 219
Jan 17, 12 AM $ 0.0000279
+0.00%
$ 278,688 $ 502
Jan 16, 4 PM $ 0.0000278
-0.16%
$ 278,451 $ 388
Jan 16, 2 PM $ 0.0000279
+0.30%
$ 279,458 $ 326
Jan 16, 10 AM $ 0.0000279
+0.00%
$ 278,939 $ 294
Jan 16, 9 AM $ 0.0000279
-0.36%
$ 278,606 $ 293
Jan 16, 4 AM $ 0.0000278
+0.02%
$ 278,497 $ 204
Jan 16, 2 AM $ 0.0000279
+0.00%
$ 278,558 $ 596
Jan 16, 1 AM $ 0.0000279
+0.00%
$ 278,827 $ 595
Jan 16, 12 AM $ 0.0000279
+0.00%
$ -- $ 579
Jan 15, 10 PM $ 0.0000279
+0.46%
$ 278,863 $ 570
Jan 15, 9 PM $ 0.0000278
+0.00%
$ 277,518 $ 460
Jan 15, 7 PM $ 0.0000278
+0.00%
$ 278,190 $ 414
Jan 15, 6 PM $ 0.0000278
+0.00%
$ 278,262 $ 414
Jan 15, 4 PM $ 0.0000279
+0.00%
$ 278,662 $ 383
Jan 15, 3 PM $ 0.0000278
-0.31%
$ 278,238 $ 376
Jan 15, 12 PM $ 0.0000279
+0.00%
$ 279,035 $ 360
Jan 15, 2 AM $ 0.0000278
+0.00%
$ 277,807 $ 668
Jan 15, 1 AM $ 0.0000279
+0.17%
$ 279,349 $ 659
Jan 15, 12 AM $ 0.0000279
+0.09%
$ 278,690 $ 612
Jan 14, 11 PM $ 0.0000278
-0.82%
$ 278,307 $ 436
Jan 14, 2 PM $ 0.000028
-0.33%
$ 280,004 $ 373
Jan 14, 1 PM $ 0.0000281
-0.64%
$ 280,559 $ 346
Jan 14, 10 AM $ 0.0000281
+0.00%
$ 281,184 $ 199
Jan 14, 7 AM $ 0.0000283
+0.37%
$ 282,956 $ 172
Jan 14, 6 AM $ 0.0000283
+0.52%
$ 283,038 $ 151
Jan 14, 2 AM $ 0.0000283
+0.00%
$ 283,052 $ 559
Jan 14, 12 AM $ 0.0000283
+0.21%
$ 282,897 $ 532
Jan 13, 5 PM $ 0.0000289
+0.00%
$ 289,442 $ 548