FISH N CHIPS Historical Data

CHIPPY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000418
+0.00%
$ -- $ 4,344
Today, at 6 PM $ 0.000419
+2.14%
$ 418,663 $ 3,970
Today, at 5 PM $ 0.000408
-0.07%
$ 407,673 $ 3,158
Today, at 4 PM $ 0.000405
-0.52%
$ 405,066 $ 3,108
Today, at 3 PM $ 0.000403
-0.41%
$ 403,199 $ 2,925
Today, at 2 PM $ 0.000405
+0.18%
$ 405,133 $ 4,287
Today, at 1 PM $ 0.000409
+0.32%
$ 408,402 $ 4,742
Today, at 12 PM $ 0.00041
-0.38%
$ 409,286 $ 4,811
Today, at 11 AM $ 0.000414
+0.28%
$ 413,335 $ 5,134
Today, at 10 AM $ 0.000413
+0.60%
$ 412,502 $ 5,350
Today, at 9 AM $ 0.000409
+1.42%
$ 408,731 $ 5,637
Today, at 8 AM $ 0.000406
-6.03%
$ 405,684 $ 5,626
Today, at 7 AM $ 0.000432
+0.19%
$ 431,728 $ 4,287
Today, at 6 AM $ 0.000431
+0.84%
$ 430,897 $ 4,276
Today, at 5 AM $ 0.000432
-0.40%
$ 431,933 $ 4,184
Today, at 4 AM $ 0.000436
-0.07%
$ 435,344 $ 4,170
Today, at 3 AM $ 0.000438
+0.13%
$ 437,521 $ 4,161
Today, at 2 AM $ 0.000438
-0.29%
$ 438,008 $ 4,142
Today, at 1 AM $ 0.000441
+0.16%
$ 441,132 $ 4,110
Today, at 12 AM $ 0.000442
-0.25%
$ 441,785 $ 4,134
Yesterday, at 11 PM $ 0.000444
-0.39%
$ 443,605 $ 4,114
Yesterday, at 10 PM $ 0.000446
-0.14%
$ 445,803 $ 4,081
Yesterday, at 9 PM $ 0.000447
+0.19%
$ 446,694 $ 4,035
Yesterday, at 8 PM $ 0.000449
-0.21%
$ 448,275 $ 4,024
Yesterday, at 7 PM $ 0.000453
+0.15%
$ 452,379 $ 4,005
Yesterday, at 6 PM $ 0.000451
+0.33%
$ 451,138 $ 4,180
Yesterday, at 5 PM $ 0.000452
-0.35%
$ 451,988 $ 4,252
Yesterday, at 4 PM $ 0.000454
+0.39%
$ 453,947 $ 5,857
Yesterday, at 3 PM $ 0.000449
+0.00%
$ 448,767 $ 5,977
Yesterday, at 2 PM $ 0.000431
-0.25%
$ 430,623 $ 4,281
Yesterday, at 1 PM $ 0.000434
-0.37%
$ 433,250 $ 3,963
Yesterday, at 12 PM $ 0.000435
+0.93%
$ 434,960 $ 3,858
Yesterday, at 11 AM $ 0.000436
+0.15%
$ 435,279 $ 3,444
Yesterday, at 10 AM $ 0.000426
-0.05%
$ 425,446 $ 3,129
Yesterday, at 9 AM $ 0.000428
-0.35%
$ 427,287 $ 2,848
Yesterday, at 8 AM $ 0.000428
-0.12%
$ 428,092 $ 2,785
Yesterday, at 7 AM $ 0.000428
-0.64%
$ 427,872 $ 2,798
Yesterday, at 6 AM $ 0.000429
+0.22%
$ 428,510 $ 2,712
Yesterday, at 5 AM $ 0.000425
+0.20%
$ 425,185 $ 2,676
Yesterday, at 4 AM $ 0.000424
-0.09%
$ 423,763 $ 2,671
Yesterday, at 3 AM $ 0.000429
-0.56%
$ 428,273 $ 2,703
Yesterday, at 2 AM $ 0.000432
+0.10%
$ 431,449 $ 2,643
Yesterday, at 1 AM $ 0.000432
+0.16%
$ 431,716 $ 2,643
Yesterday, at 12 AM $ 0.000432
+0.15%
$ 431,378 $ 2,599
May 13, 11 PM $ 0.000431
+0.03%
$ 430,790 $ 2,598
May 13, 10 PM $ 0.00043
+0.00%
$ 429,615 $ 2,592
May 13, 9 PM $ 0.00043
+0.00%
$ 429,775 $ 3,137
May 13, 11 AM $ 0.000445
+0.00%
$ 444,820 $ 1,546
May 13, 10 AM $ 0.000447
+0.65%
$ 447,108 $ 1,559
May 13, 9 AM $ 0.000444
-0.09%
$ 443,859 $ 2,976
Download