FISH N CHIPS Historical Data

CHIPPY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000456
-16.21%
$ 445,681 $ 122,441
Mar 2026 $ 0.000543
-32.63%
$ 542,978 $ 144,135
Feb 2026 $ 0.000807
-33.37%
$ 805,993 $ 107,357
Jan 2026 $ 0.00132
+64.64%
$ 1.2 million $ 366,845
Dec 2025 $ 0.000803
-4.34%
$ 783,122 $ 395,536
Nov 2025 $ 0.000844
+7.09%
$ 851,010 $ 367,223
Oct 2025 $ 0.000854
-50.25%
$ -- $ 55,973
Sep 2025 $ 0.00167
-13.71%
$ 1.71 million $ 168,107
Aug 2025 $ 0.00193
-32.78%
$ -- $ 108,422
Jul 2025 $ 0.00108
+65.41%
$ -- $ 61,507
May 2025 $ 0.00049
-3.85%
$ -- $ 2,748
Apr 2025 $ 0.000501
-0.18%
$ -- $ 10,757
Mar 2025 $ 0.000447
-40.51%
$ -- $ 33,565
Feb 2025 $ 0.000914
+0.00%
$ -- $ 1,797
Jan 2025 $ 0.00312
+35.29%
$ -- $ 48,058
Dec 2024 $ 0.0000522
-49.47%
$ -- $ 8,091
Nov 2024 $ 0.0000956
-97.25%
$ 103,300 $ 53,494
Oct 2024 $ 0.00397
+150.64%
$ 3.45 million $ 879,246
Sep 2024 $ 0.00159
-40.87%
$ 1.59 million $ 252,800
Aug 2024 $ 0.00268
-26.16%
$ 2.68 million $ 576,350
Jul 2024 $ 0.00364
+0.61%
$ 3.64 million $ 568,999
Jun 2024 $ 0.0036
-54.44%
$ 3.6 million $ 7.82 million
May 2024 $ 0.00793
+63.51%
$ 7.93 million $ 9.45 million
Download