FISH N CHIPS Historical Data

CHIPPY
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000459
+8.96%
$ -- $ 329
Apr 27 $ 0.00045
-19.10%
$ 423,736 $ 148
Apr 20 $ 0.000544
+1.96%
$ 554,449 $ 18,049
Apr 13 $ 0.000554
-7.99%
$ 532,735 $ 33,153
Apr 6 $ 0.00058
-5.09%
$ 601,080 $ 30,237
Mar 30 $ 0.000601
+9.33%
$ 610,287 $ 15,175
Mar 23 $ 0.000555
-5.97%
$ 547,943 $ 13,586
Mar 16 $ 0.000593
-19.61%
$ 592,450 $ 44,354
Mar 9 $ 0.000742
+20.36%
$ 741,926 $ 16,885
Mar 2 $ 0.000652
-14.33%
$ 618,488 $ 43,315
Feb 23 $ 0.00076
-8.00%
$ 759,263 $ 20,562
Feb 16 $ 0.000852
-2.16%
$ 834,653 $ 21,630
Feb 9 $ 0.000941
+27.97%
$ 867,969 $ 17,387
Feb 2 $ 0.000766
-29.30%
$ 743,958 $ 31,089
Jan 26 $ 0.0012
-20.95%
$ 1.07 million $ 82,271
Jan 19 $ 0.0017
-1.18%
$ 1.52 million $ 58,379
Jan 12 $ 0.00171
+58.48%
$ 1.74 million $ 104,197
Jan 5 $ 0.00109
+6.66%
$ 1.07 million $ 65,206
Dec 29 $ 0.000942
+10.62%
$ 1.01 million $ 37,992
Dec 22 $ 0.000831
+2.50%
$ 851,530 $ 36,813
Dec 15 $ 0.000831
+4.23%
$ 820,716 $ 38,539
Dec 8 $ 0.000816
+2.15%
$ 800,716 $ 90,078
Dec 1 $ 0.000899
+7.12%
$ 847,242 $ 200,032
Nov 24 $ 0.000844
+16.65%
$ 851,010 $ 190,372
Nov 17 $ 0.00071
-11.54%
$ 730,567 $ 51,522
Nov 10 $ 0.000788
-22.43%
$ 798,101 $ 46,030
Nov 3 $ 0.000921
+16.13%
$ -- $ 16,044
Oct 27 $ 0.000854
+6.67%
$ 787,606 $ 5,278
Oct 13 $ 0.000872
-3.11%
$ -- $ 5,067
Oct 6 $ 0.000948
-45.81%
$ 929,338 $ 40,179
Sep 29 $ 0.00173
-1.06%
$ -- $ 12,579
Sep 22 $ 0.00167
-12.14%
$ -- $ 35,024
Sep 15 $ 0.00192
-10.02%
$ 1.9 million $ 70,337
Sep 8 $ 0.00234
+11.67%
$ -- $ 30,156
Sep 1 $ 0.00183
-5.44%
$ -- $ 19,538
Aug 25 $ 0.00193
-10.95%
$ -- $ 45,704
Aug 18 $ 0.0024
+4.78%
$ -- $ 24,876
Aug 11 $ 0.00307
+7.17%
$ -- $ 37,842
Jul 7 $ 0.00108
+31.16%
$ -- $ 58,373
Jun 30 $ 0.000654
+0.00%
$ -- $ 1,610
May 12 $ 0.00049
+0.00%
$ -- $ 1,516
May 5 $ 0.00051
+0.00%
$ -- $ 1,232
Apr 28 $ 0.000501
+0.00%
$ -- $ 1,249
Apr 21 $ 0.000448
+0.00%
$ -- $ 1,186
Apr 14 $ 0.000441
+0.00%
$ -- $ 4,236
Apr 7 $ 0.000502
+0.00%
$ -- $ 4,086
Mar 31 $ 0.000447
+0.00%
$ -- $ 57
Mar 24 $ 0.000556
+0.00%
$ -- $ 1,460
Mar 17 $ 0.000514
+0.00%
$ -- $ 1,633
Mar 10 $ 0.00048
+0.00%
$ -- $ 14,235
Download