FISH N CHIPS Historical Data

CHIPPY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.000549
+0.05%
$ 548,534 $ 6,847
Apr 18, 6 PM $ 0.000554
-2.52%
$ 553,238 $ 7,760
Apr 18, 5 PM $ 0.000566
-0.02%
$ 565,488 $ 6,917
Apr 18, 4 PM $ 0.000568
-0.28%
$ 567,987 $ 5,907
Apr 18, 3 PM $ 0.000567
+0.01%
$ 566,242 $ 5,787
Apr 18, 2 PM $ 0.000566
+0.20%
$ 565,918 $ 5,757
Apr 18, 1 PM $ 0.000567
+0.02%
$ 566,826 $ 5,898
Apr 18, 12 PM $ 0.000567
+0.41%
$ 566,269 $ 6,010
Apr 18, 11 AM $ 0.000567
-0.36%
$ 566,753 $ 6,163
Apr 18, 10 AM $ 0.00057
-0.05%
$ 569,800 $ 6,176
Apr 18, 9 AM $ 0.000568
+0.21%
$ 567,833 $ 6,757
Apr 18, 8 AM $ 0.000571
-0.56%
$ 570,969 $ 7,412
Apr 18, 7 AM $ 0.000581
-0.17%
$ 580,148 $ 7,897
Apr 18, 6 AM $ 0.00058
+0.07%
$ 580,051 $ 7,797
Apr 18, 5 AM $ 0.000581
+0.13%
$ 580,478 $ 7,862
Apr 18, 4 AM $ 0.000581
+0.19%
$ 580,722 $ 7,860
Apr 18, 3 AM $ 0.00058
-0.14%
$ 579,861 $ 7,865
Apr 18, 2 AM $ 0.000581
+0.04%
$ 580,437 $ 7,749
Apr 18, 1 AM $ 0.000582
-0.29%
$ 581,303 $ 7,787
Apr 18, 12 AM $ 0.000597
+3.61%
$ 597,034 $ 7,526
Apr 17, 11 PM $ 0.000577
+3.96%
$ 576,666 $ 6,313
Apr 17, 10 PM $ 0.000553
+0.00%
$ 553,133 $ 4,541
Apr 17, 9 PM $ 0.000554
+0.37%
$ 553,569 $ 6,187
Apr 17, 8 PM $ 0.000555
-0.01%
$ 554,181 $ 6,217
Apr 17, 7 PM $ 0.000554
+1.73%
$ 553,962 $ 6,109
Apr 17, 6 PM $ 0.000549
-4.24%
$ 548,233 $ 6,372
Apr 17, 5 PM $ 0.000573
-0.45%
$ 572,865 $ 4,356
Apr 17, 4 PM $ 0.000574
+0.30%
$ 574,034 $ 4,333
Apr 17, 3 PM $ 0.000575
+0.00%
$ 574,589 $ 4,401
Apr 17, 2 PM $ 0.000572
-0.56%
$ 571,538 $ 4,546
Apr 17, 1 PM $ 0.000575
+0.68%
$ 574,976 $ 4,394
Apr 17, 12 PM $ 0.000569
-0.01%
$ 568,802 $ 4,235
Apr 17, 11 AM $ 0.000566
+0.37%
$ 565,162 $ 4,716
Apr 17, 10 AM $ 0.000568
-1.34%
$ 567,837 $ 4,732
Apr 17, 9 AM $ 0.000581
+0.09%
$ 580,178 $ 5,012
Apr 17, 8 AM $ 0.000568
-0.95%
$ 568,095 $ 5,062
Apr 17, 7 AM $ 0.000571
-0.14%
$ 571,105 $ 4,103
Apr 17, 6 AM $ 0.000565
+0.11%
$ 564,918 $ 3,911
Apr 17, 5 AM $ 0.000564
-0.82%
$ 563,668 $ 4,905
Apr 17, 4 AM $ 0.000567
+0.24%
$ 566,820 $ 4,879
Apr 17, 3 AM $ 0.000566
-0.05%
$ 565,688 $ 4,884
Apr 17, 2 AM $ 0.000567
-1.11%
$ 566,417 $ 4,943
Apr 17, 1 AM $ 0.000573
+0.02%
$ 572,218 $ 5,321
Apr 17, 12 AM $ 0.000572
-0.25%
$ 571,820 $ 5,332
Apr 16, 11 PM $ 0.000566
-0.38%
$ 565,182 $ 4,953
Apr 16, 10 PM $ 0.000567
-2.16%
$ 566,437 $ 6,147
Apr 16, 9 PM $ 0.000583
+0.17%
$ 582,283 $ 4,423
Apr 16, 8 PM $ 0.000586
+0.42%
$ 585,969 $ 4,533
Apr 16, 7 PM $ 0.000578
+1.01%
$ 577,607 $ 4,867
Apr 16, 6 PM $ 0.000563
+0.69%
$ 563,019 $ 4,758