FISH N CHIPS Historical Data

CHIPPY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000563
+0.19%
$ 562,683 $ 4,928
Apr 12, 2 PM $ 0.000566
+0.08%
$ 565,203 $ 4,956
Apr 12, 1 PM $ 0.000566
-0.49%
$ 565,187 $ 4,984
Apr 12, 12 PM $ 0.000567
+0.09%
$ 567,065 $ 4,971
Apr 12, 11 AM $ 0.000567
-0.08%
$ 566,533 $ 4,975
Apr 12, 10 AM $ 0.000565
+0.00%
$ 564,982 $ 7,592
Apr 12, 9 AM $ 0.000566
-0.02%
$ 565,453 $ 7,601
Apr 12, 8 AM $ 0.000562
-0.18%
$ 561,459 $ 7,559
Apr 12, 7 AM $ 0.000562
+0.02%
$ 561,991 $ 7,494
Apr 12, 6 AM $ 0.000562
+0.02%
$ 561,859 $ 7,492
Apr 12, 5 AM $ 0.000564
+0.42%
$ 563,938 $ 7,488
Apr 12, 4 AM $ 0.000563
-0.27%
$ 562,919 $ 7,519
Apr 12, 3 AM $ 0.000562
-0.64%
$ 561,394 $ 7,524
Apr 12, 2 AM $ 0.000567
+0.29%
$ 566,401 $ 7,339
Apr 12, 1 AM $ 0.00058
-0.10%
$ 579,145 $ 7,533
Apr 12, 12 AM $ 0.00058
-0.11%
$ 579,996 $ 7,545
Apr 11, 11 PM $ 0.00058
-0.35%
$ 580,050 $ 12,381
Apr 11, 10 PM $ 0.000587
+0.60%
$ 586,813 $ 20,790
Apr 11, 9 PM $ 0.000584
+0.12%
$ 583,566 $ 21,359
Apr 11, 8 PM $ 0.000586
-3.69%
$ 585,385 $ 23,964
Apr 11, 7 PM $ 0.000586
+1.83%
$ 586,078 $ 21,274
Apr 11, 6 PM $ 0.000604
+0.01%
$ 603,752 $ 20,175
Apr 11, 5 PM $ 0.000612
-0.83%
$ 611,528 $ 19,664
Apr 11, 4 PM $ 0.000612
+0.16%
$ 611,130 $ 19,251
Apr 11, 3 PM $ 0.000611
+0.35%
$ 610,367 $ 19,192
Apr 11, 2 PM $ 0.000609
+0.21%
$ 608,161 $ 19,148
Apr 11, 1 PM $ 0.000607
-0.39%
$ 606,326 $ 19,461
Apr 11, 12 PM $ 0.000608
+0.14%
$ 607,620 $ 19,501
Apr 11, 11 AM $ 0.000575
-0.11%
$ 574,480 $ 18,543
Apr 11, 10 AM $ 0.000614
-0.46%
$ 613,502 $ 18,564
Apr 11, 9 AM $ 0.000616
+0.20%
$ 615,950 $ 16,992
Apr 11, 8 AM $ 0.000615
+0.18%
$ 614,982 $ 16,967
Apr 11, 7 AM $ 0.000614
+0.18%
$ 613,706 $ 16,932
Apr 11, 6 AM $ 0.000613
-0.22%
$ 612,242 $ 16,960
Apr 11, 5 AM $ 0.000614
+0.00%
$ 613,491 $ 16,957
Apr 11, 4 AM $ 0.000615
-0.30%
$ 615,020 $ 17,050
Apr 11, 3 AM $ 0.000619
+0.15%
$ 618,607 $ 17,072
Apr 11, 2 AM $ 0.000618
+0.20%
$ 617,323 $ 17,028
Apr 11, 1 AM $ 0.000616
-0.18%
$ 615,470 $ 17,042
Apr 11, 12 AM $ 0.000572
+0.00%
$ 571,350 $ 16,529
Apr 10, 2 PM $ 0.000595
+0.00%
$ 594,559 $ 329
Apr 10, 1 PM $ 0.000596
+0.41%
$ 596,066 $ 327
Apr 10, 12 PM $ 0.00059
-0.03%
$ 589,296 $ 816
Apr 10, 11 AM $ 0.000592
+0.45%
$ 591,996 $ 856
Apr 10, 10 AM $ 0.000587
+0.05%
$ 586,847 $ 1,283
Apr 10, 9 AM $ 0.000585
+0.38%
$ 584,814 $ 1,274
Apr 10, 8 AM $ 0.000583
-0.26%
$ 583,000 $ 1,344
Apr 10, 7 AM $ 0.000586
-0.05%
$ 585,153 $ 1,346
Apr 10, 6 AM $ 0.000586
-0.20%
$ 585,821 $ 1,350
Apr 10, 5 AM $ 0.000586
+0.18%
$ 585,508 $ 1,436