FISH N CHIPS Historical Data

CHIPPY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.000584
+0.10%
$ 584,115 $ 1,434
Apr 10, 3 AM $ 0.000585
-0.24%
$ 584,358 $ 1,440
Apr 10, 2 AM $ 0.000586
-0.13%
$ 586,042 $ 1,442
Apr 10, 1 AM $ 0.000586
+0.30%
$ 585,875 $ 1,436
Apr 10, 12 AM $ 0.000585
-0.25%
$ 584,341 $ 1,440
Apr 9, 11 PM $ 0.000589
-1.36%
$ 588,427 $ 1,466
Apr 9, 10 PM $ 0.000603
+0.97%
$ 602,443 $ 1,468
Apr 9, 9 PM $ 0.000596
+0.03%
$ 595,592 $ 2,263
Apr 9, 8 PM $ 0.000594
+0.42%
$ 593,188 $ 2,246
Apr 9, 7 PM $ 0.000591
-0.20%
$ 590,256 $ 2,249
Apr 9, 6 PM $ 0.000592
-0.39%
$ 591,506 $ 2,228
Apr 9, 5 PM $ 0.000593
+0.65%
$ 592,340 $ 2,212
Apr 9, 4 PM $ 0.000592
+0.62%
$ 591,668 $ 2,181
Apr 9, 3 PM $ 0.000581
-0.87%
$ 581,045 $ 2,174
Apr 9, 2 PM $ 0.000586
-0.03%
$ 585,547 $ 2,152
Apr 9, 1 PM $ 0.000599
-0.03%
$ 598,857 $ 2,201
Apr 9, 12 PM $ 0.000597
+0.03%
$ 596,961 $ 1,596
Apr 9, 11 AM $ 0.000597
+1.56%
$ 596,431 $ 1,530
Apr 9, 10 AM $ 0.000581
+0.16%
$ 580,695 $ 2,306
Apr 9, 9 AM $ 0.000581
-0.09%
$ 581,062 $ 2,389
Apr 9, 8 AM $ 0.000583
-0.21%
$ 582,601 $ 2,786
Apr 9, 7 AM $ 0.000584
+0.26%
$ 583,483 $ 2,742
Apr 9, 6 AM $ 0.000584
+0.35%
$ 583,129 $ 3,369
Apr 9, 5 AM $ 0.000579
-0.15%
$ 578,921 $ 3,437
Apr 9, 4 AM $ 0.000579
-0.15%
$ 579,030 $ 5,252
Apr 9, 3 AM $ 0.000579
-0.37%
$ 579,017 $ 5,263
Apr 9, 2 AM $ 0.000582
+0.31%
$ 581,189 $ 5,247
Apr 9, 1 AM $ 0.00058
-0.18%
$ 579,683 $ 5,492
Apr 9, 12 AM $ 0.000584
+0.01%
$ 584,082 $ 5,523
Apr 8, 11 PM $ 0.000583
-0.96%
$ 582,652 $ 5,605
Apr 8, 10 PM $ 0.000611
-0.35%
$ 610,183 $ 7,311
Apr 8, 9 PM $ 0.000613
+0.34%
$ 612,846 $ 6,939
Apr 8, 8 PM $ 0.000612
+0.31%
$ 611,887 $ 6,930
Apr 8, 7 PM $ 0.00061
-0.25%
$ 609,714 $ 6,943
Apr 8, 6 PM $ 0.000616
-0.23%
$ 615,185 $ 7,043
Apr 8, 5 PM $ 0.000614
+0.32%
$ 614,018 $ 7,650
Apr 8, 4 PM $ 0.000612
-0.07%
$ 611,879 $ 8,411
Apr 8, 3 PM $ 0.00061
+0.22%
$ 609,996 $ 8,361
Apr 8, 2 PM $ 0.000616
-0.66%
$ 615,423 $ 8,510
Apr 8, 1 PM $ 0.000622
+0.16%
$ 621,916 $ 10,655
Apr 8, 12 PM $ 0.000621
+0.19%
$ 620,721 $ 12,182
Apr 8, 11 AM $ 0.000623
+1.62%
$ 622,380 $ 12,042
Apr 8, 10 AM $ 0.000612
-0.08%
$ 611,843 $ 10,599
Apr 8, 9 AM $ 0.000623
-2.35%
$ 622,735 $ 12,068
Apr 8, 8 AM $ 0.000638
+0.17%
$ 637,353 $ 11,700
Apr 8, 7 AM $ 0.000637
-0.33%
$ 636,196 $ 11,739
Apr 8, 6 AM $ 0.000649
+0.53%
$ 648,693 $ 11,866
Apr 8, 5 AM $ 0.000592
-0.46%
$ 591,295 $ 10,202
Apr 8, 4 AM $ 0.000594
+0.30%
$ 593,957 $ 8,223
Apr 8, 3 AM $ 0.000593
-0.08%
$ 592,144 $ 8,229