FISH N CHIPS Historical Data

CHIPPY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.000611
+1.78%
$ 610,287 $ 4,795
Apr 5, 10 PM $ 0.000595
-0.22%
$ 594,560 $ 4,764
Apr 5, 9 PM $ 0.000598
-0.44%
$ 597,685 $ 4,788
Apr 5, 8 PM $ 0.000599
-1.01%
$ 598,673 $ 4,824
Apr 5, 7 PM $ 0.000607
-0.17%
$ 607,012 $ 4,573
Apr 5, 6 PM $ 0.000585
-0.04%
$ 585,012 $ 3,740
Apr 5, 5 PM $ 0.000584
+0.48%
$ 583,312 $ 2,393
Apr 5, 4 PM $ 0.000581
-0.79%
$ 580,702 $ 2,412
Apr 5, 3 PM $ 0.000579
+0.05%
$ 578,385 $ 2,382
Apr 5, 2 PM $ 0.000579
+0.43%
$ 578,929 $ 2,375
Apr 5, 1 PM $ 0.000576
-0.51%
$ 576,018 $ 2,437
Apr 5, 12 PM $ 0.000584
-0.13%
$ 583,934 $ 2,461
Apr 5, 11 AM $ 0.000585
-0.22%
$ 584,779 $ 2,466
Apr 5, 10 AM $ 0.000585
+0.02%
$ 584,618 $ 2,460
Apr 5, 9 AM $ 0.000578
-0.05%
$ 577,939 $ 2,433
Apr 5, 8 AM $ 0.000579
+2.54%
$ 578,302 $ 2,327
Apr 5, 7 AM $ 0.000565
+0.80%
$ 564,622 $ 1,673
Apr 5, 6 AM $ 0.000554
-0.86%
$ 554,124 $ 1,405
Apr 4, 11 PM $ 0.000601
-0.24%
$ 600,435 $ 240
Apr 4, 10 PM $ 0.000603
+0.13%
$ 602,888 $ 1,638
Apr 4, 9 PM $ 0.000602
+0.15%
$ 601,698 $ 1,647
Apr 4, 8 PM $ 0.000601
-0.07%
$ 600,705 $ 1,648
Apr 4, 7 PM $ 0.000604
+0.33%
$ 604,073 $ 1,620
Apr 4, 6 PM $ 0.000602
-0.05%
$ 602,058 $ 1,621
Apr 4, 5 PM $ 0.000603
+0.01%
$ 602,655 $ 1,670
Apr 4, 4 PM $ 0.000605
-0.09%
$ 604,547 $ 1,690
Apr 4, 3 PM $ 0.000608
+1.83%
$ 607,335 $ 1,905
Apr 4, 2 PM $ 0.000598
-0.08%
$ 597,292 $ 1,939
Apr 4, 1 PM $ 0.000599
-0.01%
$ 598,381 $ 1,880
Apr 4, 12 PM $ 0.0006
-0.08%
$ 599,165 $ 2,005
Apr 4, 11 AM $ 0.000599
+0.05%
$ 598,580 $ 2,030
Apr 4, 10 AM $ 0.000599
+0.13%
$ 598,559 $ 2,028
Apr 4, 9 AM $ 0.000598
+0.07%
$ 598,088 $ 2,028
Apr 4, 8 AM $ 0.000601
+0.09%
$ 600,363 $ 2,035
Apr 4, 7 AM $ 0.000601
-0.33%
$ 600,933 $ 2,045
Apr 4, 6 AM $ 0.000601
+0.26%
$ 600,883 $ 2,032
Apr 4, 5 AM $ 0.000591
-1.54%
$ 591,005 $ 2,490
Apr 4, 4 AM $ 0.000582
-0.19%
$ 581,836 $ 2,470
Apr 4, 3 AM $ 0.000583
+0.18%
$ 582,322 $ 2,326
Apr 4, 2 AM $ 0.000583
-0.20%
$ 582,501 $ 2,335
Apr 4, 1 AM $ 0.000582
-0.32%
$ 581,363 $ 2,334
Apr 4, 12 AM $ 0.000582
-0.26%
$ 581,802 $ 3,355
Apr 3, 11 PM $ 0.000583
+0.14%
$ 582,494 $ 3,454
Apr 3, 10 PM $ 0.000562
-0.16%
$ 561,211 $ 2,033
Apr 3, 9 PM $ 0.000562
+0.15%
$ 561,605 $ 2,128
Apr 3, 8 PM $ 0.000562
+0.30%
$ 561,677 $ 2,114
Apr 3, 7 PM $ 0.00056
-0.24%
$ 559,373 $ 2,117
Apr 3, 6 PM $ 0.000561
+0.03%
$ 561,021 $ 2,117
Apr 3, 5 PM $ 0.000562
-0.98%
$ 561,480 $ 2,166
Apr 3, 4 PM $ 0.000566
-0.75%
$ 565,988 $ 2,470