FISH N CHIPS Historical Data

CHIPPY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000575
+0.00%
$ 574,825 $ 2,074
Mar 25, 2026 $ 0.000579
+1.40%
$ -- $ 956
Mar 24, 2026 $ 0.000569
+0.70%
$ 569,107 $ 2,077
Mar 23, 2026 $ 0.000615
+4.36%
$ 614,983 $ 312
Mar 22, 2026 $ 0.000593
-2.01%
$ 592,450 $ 10,878
Mar 21, 2026 $ 0.000607
+5.81%
$ 606,905 $ 5,166
Mar 20, 2026 $ 0.000599
+2.06%
$ 598,675 $ 6,455
Mar 19, 2026 $ 0.000588
-10.36%
$ 587,722 $ 11,420
Mar 18, 2026 $ 0.000714
-0.10%
$ -- $ 367
Mar 17, 2026 $ 0.000715
-0.24%
$ 714,507 $ 5,334
Mar 16, 2026 $ 0.000713
-3.32%
$ 712,493 $ 4,733
Mar 15, 2026 $ 0.000742
+3.41%
$ 741,926 $ 2,253
Mar 14, 2026 $ 0.000716
+3.97%
$ 715,194 $ 1,158
Mar 13, 2026 $ 0.000692
+0.72%
$ 691,613 $ 3,841
Mar 12, 2026 $ 0.000687
+0.62%
$ 686,537 $ 2,339
Mar 11, 2026 $ 0.000685
-0.05%
$ 684,824 $ 1,364
Mar 10, 2026 $ 0.0007
+3.11%
$ -- $ 1,693
Mar 9, 2026 $ 0.000683
+10.76%
$ 682,793 $ 4,237
Mar 8, 2026 $ 0.000619
-5.11%
$ 618,488 $ 7,225
Mar 7, 2026 $ 0.000652
-7.13%
$ 651,950 $ 5,689
Mar 6, 2026 $ 0.00069
+9.07%
$ 689,125 $ 4,783
Mar 5, 2026 $ 0.000634
-12.04%
$ 633,917 $ 15,312
Mar 4, 2026 $ 0.000721
-8.86%
$ 720,865 $ 7,949
Mar 3, 2026 $ 0.0008
+4.67%
$ 799,966 $ 3,404
Mar 2, 2026 $ 0.000776
+1.95%
$ 775,813 $ 6,178
Mar 1, 2026 $ 0.00076
-5.80%
$ 759,263 $ 4,223
Feb 28, 2026 $ 0.000807
+6.62%
$ 805,993 $ 4,815
Feb 27, 2026 $ 0.00081
-3.67%
$ 809,120 $ 1,303
Feb 26, 2026 $ 0.000838
+2.44%
$ 837,044 $ 2,210
Feb 25, 2026 $ 0.000825
-5.41%
$ 824,875 $ 4,877
Feb 24, 2026 $ 0.000774
-1.22%
$ -- $ 1,036
Feb 23, 2026 $ 0.000788
-4.62%
$ 787,156 $ 2,099
Feb 22, 2026 $ 0.000835
-1.83%
$ 834,653 $ 4,496
Feb 21, 2026 $ 0.000852
-1.49%
$ 851,561 $ 7,486
Feb 20, 2026 $ 0.000865
+3.60%
$ 864,107 $ 1,358
Feb 19, 2026 $ 0.000832
+3.05%
$ 831,039 $ 4,836
Feb 18, 2026 $ 0.000804
-6.51%
$ 803,688 $ 3,262
Feb 17, 2026 $ 0.000858
-1.77%
$ -- $ 1,573
Feb 16, 2026 $ 0.000871
+0.04%
$ 870,733 $ 3,115
Feb 15, 2026 $ 0.000869
-7.02%
$ 867,969 $ 2,446
Feb 14, 2026 $ 0.000941
+12.14%
$ 940,399 $ 9,453
Feb 13, 2026 $ 0.000841
+1.54%
$ 840,173 $ 4,965
Feb 11, 2026 $ 0.00077
+0.00%
$ -- $ 1,341
Feb 10, 2026 $ 0.00077
-5.11%
$ 769,584 $ 373
Feb 9, 2026 $ 0.000739
+0.55%
$ -- $ 1,255
Feb 8, 2026 $ 0.000744
-2.84%
$ 743,958 $ 2,050
Feb 7, 2026 $ 0.000766
-7.73%
$ 765,417 $ 3,213
Feb 6, 2026 $ 0.000837
+23.71%
$ 836,368 $ 3,726
Feb 5, 2026 $ 0.00069
-25.54%
$ 690,003 $ 5,825
Feb 4, 2026 $ 0.000911
-9.16%
$ 910,910 $ 9,479