FISH N CHIPS Historical Data

CHIPPY Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.000444
-0.09%
$ 443,859 $ 2,976
May 13, 8 AM $ 0.000442
-0.04%
$ 441,569 $ 3,069
May 13, 7 AM $ 0.000442
+0.04%
$ 442,133 $ 3,070
May 13, 6 AM $ 0.000444
+0.36%
$ 443,615 $ 3,070
May 13, 5 AM $ 0.000443
-0.20%
$ 442,904 $ 3,083
May 13, 4 AM $ 0.000444
+0.12%
$ 443,819 $ 3,079
May 13, 3 AM $ 0.000442
-0.16%
$ 441,958 $ 3,223
May 13, 2 AM $ 0.000444
-0.10%
$ 443,503 $ 3,235
May 13, 1 AM $ 0.000443
+0.43%
$ 442,608 $ 3,211
May 13, 12 AM $ 0.000439
-0.35%
$ 438,723 $ 3,208
May 12, 11 PM $ 0.000441
-0.07%
$ 441,040 $ 3,217
May 12, 10 PM $ 0.000441
-0.93%
$ 440,659 $ 3,283
May 12, 9 PM $ 0.000454
+0.09%
$ 453,698 $ 3,761
May 12, 8 PM $ 0.000454
+0.11%
$ 453,935 $ 3,238
May 12, 7 PM $ 0.000452
+0.37%
$ 451,943 $ 3,215
May 12, 6 PM $ 0.00045
+0.00%
$ 449,540 $ 3,489
May 12, 5 PM $ 0.000449
-0.16%
$ 448,789 $ 3,489
May 12, 4 PM $ 0.00045
-0.96%
$ 449,901 $ 3,529
May 12, 3 PM $ 0.000456
+0.46%
$ 456,158 $ 3,895
May 12, 2 PM $ 0.000457
+1.77%
$ 456,513 $ 4,935
May 12, 1 PM $ 0.000449
-0.17%
$ 448,989 $ 4,800
May 12, 12 PM $ 0.000449
+0.15%
$ 448,333 $ 4,779
May 12, 11 AM $ 0.000448
-0.49%
$ 447,967 $ 4,784
May 12, 10 AM $ 0.000434
-1.30%
$ 434,034 $ 5,116
May 12, 9 AM $ 0.000445
-0.24%
$ 444,375 $ 3,571
May 12, 8 AM $ 0.000444
-0.44%
$ 443,580 $ 4,889
May 12, 7 AM $ 0.000446
-0.32%
$ 445,684 $ 4,906
May 12, 6 AM $ 0.000449
+0.04%
$ 448,371 $ 4,918
May 12, 5 AM $ 0.000447
+0.00%
$ 446,702 $ 4,902
May 12, 4 AM $ 0.000448
-0.87%
$ 447,778 $ 5,026
May 12, 3 AM $ 0.000452
+0.39%
$ 451,993 $ 4,859
May 12, 2 AM $ 0.000451
+0.68%
$ 450,866 $ 4,831
May 12, 1 AM $ 0.000453
-0.40%
$ 453,171 $ 4,908
May 12, 12 AM $ 0.000454
-0.26%
$ 454,077 $ 4,911
May 11, 11 PM $ 0.000459
-0.15%
$ 458,714 $ 5,447
May 11, 10 PM $ 0.000459
-1.98%
$ 459,090 $ 5,983
May 11, 9 PM $ 0.000469
+0.08%
$ 468,408 $ 5,477
May 11, 8 PM $ 0.000469
-0.27%
$ 468,608 $ 5,451
May 11, 7 PM $ 0.000469
-1.02%
$ 468,435 $ 6,497
May 11, 6 PM $ 0.000474
-0.08%
$ 473,773 $ 6,203
May 11, 5 PM $ 0.000472
+0.13%
$ 471,393 $ 6,157
May 11, 4 PM $ 0.000473
-0.28%
$ 472,236 $ 6,194
May 11, 3 PM $ 0.000471
+6.21%
$ 470,212 $ 5,280
May 11, 2 PM $ 0.000444
-0.81%
$ 443,704 $ 4,134
May 11, 1 PM $ 0.000448
+0.69%
$ 447,246 $ 3,818
May 11, 12 PM $ 0.000443
-1.03%
$ 442,891 $ 3,844
May 11, 11 AM $ 0.000446
-0.82%
$ 446,132 $ 3,862
May 11, 10 AM $ 0.000474
+0.25%
$ 473,923 $ 4,054
May 11, 9 AM $ 0.000473
-3.80%
$ 472,549 $ 3,578
May 11, 8 AM $ 0.000493
-0.32%
$ 492,232 $ 2,157