FISH N CHIPS Historical Data

CHIPPY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000752
+0.00%
$ -- $ 16,181
Feb 24 $ 0.000914
+0.00%
$ -- $ 1,797
Jan 13 $ 0.00312
+10.33%
$ -- $ 1,994
Jan 6 $ 0.00252
+9.10%
$ 2.76 million $ 39,754
Dec 9 $ 0.0000522
-8.74%
$ -- $ 1,076
Dec 2 $ 0.0000669
-32.83%
$ 57,200 $ 5,748
Nov 25 $ 0.0000996
-13.16%
$ 99,600 $ 5,624
Nov 18 $ 0.000105
-16.61%
$ 113,000 $ 2,107
Nov 11 $ 0.000116
+56.24%
$ 126,400 $ 24,086
Nov 4 $ 0.0000694
-5.45%
$ 74,500 $ 6,380
Oct 28 $ 0.0000734
-98.53%
$ 73,400 $ 139,596
Oct 21 $ 0.00446
+235.82%
$ 4.99 million $ 610,343
Oct 14 $ 0.00133
-1.11%
$ 1.33 million $ 50,381
Oct 7 $ 0.00156
+7.54%
$ 1.35 million $ 25,245
Sep 30 $ 0.0014
-16.40%
$ 1.45 million $ 15,968
Sep 23 $ 0.0016
-16.32%
$ 1.68 million $ 34,943
Sep 16 $ 0.002
-9.46%
$ 1.92 million $ 21,893
Sep 9 $ 0.00235
+30.35%
$ 2.21 million $ 58,319
Sep 2 $ 0.00191
-22.71%
$ 1.8 million $ 106,440
Aug 26 $ 0.00248
-34.42%
$ 2.48 million $ 91,214
Aug 19 $ 0.0041
+7.55%
$ 3.78 million $ 130,580
Aug 12 $ 0.00285
+56.39%
$ 3.81 million $ 112,154
Aug 5 $ 0.00179
-41.31%
$ 1.82 million $ 127,437
Jul 29 $ 0.003
-20.74%
$ 3.04 million $ 77,653
Jul 22 $ 0.00461
-34.92%
$ 3.78 million $ 46,225
Jul 15 $ 0.00662
+171.78%
$ 7.08 million $ 153,915
Jul 8 $ 0.00227
-1.41%
$ 2.46 million $ 212,996
Jul 1 $ 0.00261
-27.68%
$ 2.3 million $ 68,667
Jun 24 $ 0.00368
-4.83%
$ 3.6 million $ 106,681
Jun 17 $ 0.00475
-34.35%
$ -- $ 470,473
Jun 10 $ 0.00722
-7.67%
$ 7.22 million $ 653,660
Jun 3 $ 0.00697
-24.10%
$ 7.81 million $ 5.19 million
May 27 $ 0.00917
-6.02%
$ 9.17 million $ 3.97 million
May 20 $ 0.0108
-17.37%
$ 9.78 million $ 1.65 million
May 13 $ 0.0139
-3.60%
$ 13.14 million $ 3.27 million
May 6 $ 0.00951
+95.98%
$ 14.42 million $ 539,555
Download