FISH N CHIPS Historical Data

CHIPPY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.000545
+0.17%
$ 545,095 $ 5,426
Mar 31, 11 PM $ 0.000543
+0.20%
$ 542,978 $ 5,339
Mar 31, 10 PM $ 0.000543
+0.49%
$ 542,589 $ 6,254
Mar 31, 9 PM $ 0.000539
+0.58%
$ 539,145 $ 4,480
Mar 31, 8 PM $ 0.000538
-1.28%
$ 537,936 $ 4,368
Mar 31, 7 PM $ 0.000564
-0.23%
$ 564,022 $ 4,027
Mar 31, 6 PM $ 0.000563
+0.12%
$ 563,070 $ 3,505
Mar 31, 5 PM $ 0.000567
+1.89%
$ 566,910 $ 3,435
Mar 31, 4 PM $ 0.00055
+0.21%
$ 550,123 $ 3,389
Mar 31, 3 PM $ 0.000552
+0.05%
$ 551,512 $ 3,404
Mar 31, 2 PM $ 0.000557
+0.63%
$ 556,796 $ 3,416
Mar 31, 1 PM $ 0.000548
-0.16%
$ 547,546 $ 3,386
Mar 31, 12 PM $ 0.000546
-0.41%
$ 545,392 $ 3,381
Mar 31, 11 AM $ 0.000549
+1.06%
$ 548,160 $ 3,349
Mar 31, 10 AM $ 0.000541
-0.87%
$ 540,368 $ 3,055
Mar 31, 9 AM $ 0.000547
-0.53%
$ 546,848 $ 3,001
Mar 31, 8 AM $ 0.000554
+0.03%
$ 553,404 $ 3,020
Mar 31, 7 AM $ 0.000554
-0.40%
$ 553,149 $ 5,078
Mar 31, 6 AM $ 0.000557
-0.25%
$ 556,272 $ 5,098
Mar 31, 5 AM $ 0.000555
-0.29%
$ 554,266 $ 5,081
Mar 31, 4 AM $ 0.000558
-2.40%
$ 557,453 $ 5,221
Mar 31, 3 AM $ 0.000573
-0.30%
$ 572,789 $ 4,595
Mar 31, 2 AM $ 0.000575
+0.15%
$ 574,607 $ 4,589
Mar 31, 1 AM $ 0.000571
+1.13%
$ 570,776 $ 4,514
Mar 31, 12 AM $ 0.00053
-0.09%
$ 529,505 $ 4,217
Mar 30, 11 PM $ 0.00053
-5.77%
$ 529,590 $ 3,234
Mar 30, 10 PM $ 0.000566
-0.46%
$ 565,293 $ 2,287
Mar 30, 9 PM $ 0.000568
+0.73%
$ 567,911 $ 2,167
Mar 30, 8 PM $ 0.000564
+0.52%
$ 563,579 $ 2,154
Mar 30, 7 PM $ 0.000562
-0.49%
$ 562,130 $ 2,170
Mar 30, 6 PM $ 0.000566
-0.37%
$ 566,064 $ 2,183
Mar 30, 5 PM $ 0.000572
-0.41%
$ 571,671 $ 2,210
Mar 30, 4 PM $ 0.000575
+0.18%
$ 574,226 $ 4,039
Mar 30, 3 PM $ 0.00057
+0.20%
$ 569,713 $ 4,005
Mar 30, 2 PM $ 0.000573
+0.19%
$ 572,798 $ 4,028
Mar 30, 1 PM $ 0.000574
+0.12%
$ 573,916 $ 4,040
Mar 30, 12 PM $ 0.000572
+0.08%
$ 571,492 $ 4,024
Mar 30, 11 AM $ 0.00057
+0.31%
$ 569,601 $ 4,003
Mar 30, 10 AM $ 0.000583
-0.15%
$ 582,360 $ 4,112
Mar 30, 9 AM $ 0.000584
-0.26%
$ 583,689 $ 4,037
Mar 30, 8 AM $ 0.000584
+3.44%
$ 583,240 $ 3,889
Mar 30, 7 AM $ 0.000563
+0.13%
$ 562,505 $ 1,805
Mar 30, 6 AM $ 0.000563
+0.06%
$ 562,163 $ 1,805
Mar 30, 5 AM $ 0.000565
+0.26%
$ 564,450 $ 1,808
Mar 30, 4 AM $ 0.000562
+0.29%
$ 562,135 $ 2,533
Mar 30, 3 AM $ 0.00056
-0.50%
$ 559,722 $ 2,542
Mar 30, 2 AM $ 0.000558
+0.11%
$ 557,610 $ 2,542
Mar 30, 1 AM $ 0.000554
+0.48%
$ 553,519 $ 3,635
Mar 30, 12 AM $ 0.000549
-0.19%
$ 548,187 $ 6,072
Mar 29, 11 PM $ 0.000548
+1.37%
$ 547,943 $ 5,976