FISH N CHIPS Historical Data

CHIPPY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.000552
-0.66%
$ 551,851 $ 6,140
Mar 29, 9 PM $ 0.000554
+0.02%
$ 553,738 $ 6,120
Mar 29, 8 PM $ 0.000554
+0.21%
$ 553,294 $ 6,103
Mar 29, 7 PM $ 0.000553
+0.01%
$ 553,116 $ 6,113
Mar 29, 6 PM $ 0.000553
+0.15%
$ 552,395 $ 6,097
Mar 29, 5 PM $ 0.000552
+2.05%
$ 551,769 $ 5,999
Mar 29, 4 PM $ 0.000569
+0.32%
$ 568,558 $ 4,472
Mar 29, 3 PM $ 0.00057
+0.26%
$ 569,616 $ 4,483
Mar 29, 2 PM $ 0.00057
+0.11%
$ 569,915 $ 5,505
Mar 29, 1 PM $ 0.00057
-0.40%
$ 569,345 $ 7,212
Mar 29, 12 PM $ 0.00057
-0.26%
$ 569,601 $ 7,210
Mar 29, 11 AM $ 0.00057
+0.36%
$ 569,803 $ 7,167
Mar 29, 10 AM $ 0.000568
-0.13%
$ 567,784 $ 7,177
Mar 29, 9 AM $ 0.000571
-0.20%
$ 570,934 $ 7,221
Mar 29, 8 AM $ 0.000572
+0.45%
$ 571,509 $ 7,200
Mar 29, 7 AM $ 0.000569
-0.25%
$ 568,534 $ 7,213
Mar 29, 6 AM $ 0.000571
+0.05%
$ 571,068 $ 7,244
Mar 29, 5 AM $ 0.000595
-0.14%
$ 594,953 $ 7,561
Mar 29, 4 AM $ 0.000597
-0.07%
$ 596,555 $ 6,796
Mar 29, 3 AM $ 0.000599
+0.59%
$ 598,464 $ 6,773
Mar 29, 2 AM $ 0.000558
+0.36%
$ 557,547 $ 6,300
Mar 29, 1 AM $ 0.000593
+6.93%
$ 592,611 $ 5,277
Mar 29, 12 AM $ 0.000555
+0.09%
$ 554,564 $ 2,806
Mar 28, 11 PM $ 0.000555
-0.95%
$ 554,148 $ 4,368
Mar 28, 10 PM $ 0.000558
-0.44%
$ 557,884 $ 4,383
Mar 28, 9 PM $ 0.000562
-0.32%
$ 561,781 $ 5,037
Mar 28, 8 PM $ 0.000565
-0.10%
$ 564,699 $ 5,224
Mar 28, 7 PM $ 0.000566
-0.25%
$ 565,347 $ 5,237
Mar 28, 6 PM $ 0.000565
-0.01%
$ 564,490 $ 5,217
Mar 28, 5 PM $ 0.000566
-0.23%
$ 565,943 $ 5,526
Mar 28, 4 PM $ 0.000567
+0.04%
$ 566,607 $ 5,528
Mar 28, 3 PM $ 0.000555
+3.36%
$ 554,375 $ 5,728
Mar 28, 2 PM $ 0.00056
-2.68%
$ 559,146 $ 6,041
Mar 28, 1 PM $ 0.000573
+0.08%
$ 572,299 $ 4,326
Mar 28, 12 PM $ 0.000574
+0.24%
$ 574,088 $ 4,431
Mar 28, 11 AM $ 0.000574
+0.16%
$ 573,220 $ 4,428
Mar 28, 10 AM $ 0.000574
+0.08%
$ 574,068 $ 4,552
Mar 28, 9 AM $ 0.000574
-0.42%
$ 573,871 $ 4,573
Mar 28, 8 AM $ 0.000576
+0.05%
$ 575,959 $ 4,550
Mar 28, 7 AM $ 0.000575
+0.51%
$ 574,667 $ 4,519
Mar 28, 6 AM $ 0.00057
+0.28%
$ 569,852 $ 4,471
Mar 28, 5 AM $ 0.000567
-0.23%
$ 566,795 $ 4,470
Mar 28, 4 AM $ 0.000568
-0.14%
$ 567,465 $ 4,471
Mar 28, 3 AM $ 0.000568
+0.21%
$ 568,029 $ 4,460
Mar 28, 2 AM $ 0.000568
-0.02%
$ 567,331 $ 4,465
Mar 28, 1 AM $ 0.000566
-0.30%
$ 565,380 $ 4,462
Mar 28, 12 AM $ 0.000568
+7.00%
$ 567,443 $ 4,650
Mar 27, 11 PM $ 0.000531
+0.02%
$ 531,140 $ 3,798
Mar 27, 10 PM $ 0.000539
-1.85%
$ 538,223 $ 4,546
Mar 27, 9 PM $ 0.000549
-0.19%
$ 548,679 $ 3,944