FISH N CHIPS Historical Data

CHIPPY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.000568
+0.77%
$ 567,993 $ 1,855
Mar 24, 6 AM $ 0.000568
+0.41%
$ 567,382 $ 1,860
Mar 24, 5 AM $ 0.000566
-0.17%
$ 565,348 $ 1,751
Mar 24, 4 AM $ 0.000569
+0.52%
$ 568,621 $ 1,748
Mar 24, 3 AM $ 0.000566
+0.00%
$ 565,140 $ 1,818
Mar 23, 7 PM $ 0.000615
+0.35%
$ 614,983 $ 312
Mar 23, 6 PM $ 0.000611
+0.27%
$ 610,904 $ 3,504
Mar 23, 5 PM $ 0.000605
-0.12%
$ 604,529 $ 5,660
Mar 23, 4 PM $ 0.00061
-0.17%
$ 609,778 $ 7,992
Mar 23, 3 PM $ 0.000618
+0.25%
$ 617,505 $ 8,069
Mar 23, 2 PM $ 0.000618
+0.98%
$ 617,747 $ 8,013
Mar 23, 1 PM $ 0.000605
-0.27%
$ 604,356 $ 7,938
Mar 23, 12 PM $ 0.000605
-0.39%
$ 604,165 $ 7,945
Mar 23, 11 AM $ 0.000614
+5.37%
$ 614,093 $ 7,343
Mar 23, 10 AM $ 0.000585
+0.64%
$ 584,550 $ 7,318
Mar 23, 9 AM $ 0.000583
-0.46%
$ 582,293 $ 7,371
Mar 23, 8 AM $ 0.000586
+0.15%
$ 585,624 $ 7,367
Mar 23, 7 AM $ 0.000581
-0.22%
$ 580,941 $ 7,337
Mar 23, 6 AM $ 0.000589
-0.38%
$ 588,247 $ 7,441
Mar 23, 5 AM $ 0.000592
+0.60%
$ 591,810 $ 7,414
Mar 23, 4 AM $ 0.000587
-0.13%
$ 586,369 $ 7,400
Mar 23, 3 AM $ 0.000589
-0.44%
$ 589,051 $ 8,705
Mar 23, 2 AM $ 0.000588
-0.22%
$ 587,824 $ 8,668
Mar 23, 1 AM $ 0.000589
+0.34%
$ 588,963 $ 10,269
Mar 23, 12 AM $ 0.000589
-0.08%
$ 588,827 $ 10,513
Mar 22, 11 PM $ 0.000593
+0.42%
$ 592,450 $ 10,878
Mar 22, 10 PM $ 0.000587
-0.02%
$ 587,081 $ 10,827
Mar 22, 9 PM $ 0.000587
-1.04%
$ 586,401 $ 11,000
Mar 22, 8 PM $ 0.000594
+0.10%
$ 593,865 $ 11,017
Mar 22, 7 PM $ 0.000593
+5.48%
$ 592,224 $ 10,427
Mar 22, 6 PM $ 0.000611
+6.18%
$ 611,068 $ 8,992
Mar 22, 5 PM $ 0.000597
+2.44%
$ 596,369 $ 5,166
Mar 22, 4 PM $ 0.000585
+0.43%
$ 584,139 $ 4,861
Mar 22, 3 PM $ 0.000582
+0.05%
$ 582,014 $ 4,921
Mar 22, 2 PM $ 0.000583
+0.29%
$ 582,188 $ 6,234
Mar 22, 1 PM $ 0.000582
+0.12%
$ 581,790 $ 6,441
Mar 22, 12 PM $ 0.000581
-0.59%
$ 580,349 $ 6,473
Mar 22, 11 AM $ 0.000585
+0.45%
$ 584,641 $ 6,541
Mar 22, 10 AM $ 0.000582
-0.10%
$ 581,746 $ 6,592
Mar 22, 9 AM $ 0.000583
+0.79%
$ 582,714 $ 6,546
Mar 22, 8 AM $ 0.00058
-1.15%
$ 579,353 $ 6,636
Mar 22, 7 AM $ 0.000588
+0.10%
$ 588,008 $ 6,650
Mar 22, 6 AM $ 0.000588
+2.42%
$ 587,333 $ 6,493
Mar 22, 5 AM $ 0.000575
-0.35%
$ 574,540 $ 6,527
Mar 22, 4 AM $ 0.000578
+3.89%
$ 577,131 $ 6,289
Mar 22, 3 AM $ 0.000552
+0.04%
$ 551,446 $ 5,077
Mar 22, 2 AM $ 0.000583
+0.44%
$ 582,435 $ 5,340
Mar 22, 1 AM $ 0.000579
-0.75%
$ 578,565 $ 3,746
Mar 22, 12 AM $ 0.000585
-3.36%
$ 584,314 $ 4,117
Mar 21, 11 PM $ 0.000607
-0.29%
$ 606,905 $ 5,166